Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
FMG Fortescue Metals Group Ltd | 25,59 | 24,76 | 25,59 | 24,82 | +3,35% | 7,26M | 25,59+3,35% | 26/04 | |
STO Santos Ltd | 7,72 | 7,75 | 7,75 | 7,67 | -0,39% | 5,29M | 7,72-0,39% | 26/04 | |
EVN Evolution Mining Ltd | 4,05 | 3,97 | 4,07 | 4,00 | +2,02% | 5,21M | 4,05+2,02% | 26/04 | |
MPL Medibank Private Ltd | 3,56 | 3,63 | 3,61 | 3,55 | -1,93% | 4,98M | 3,56-1,93% | 26/04 |
Nombre | Precio | |
---|---|---|
NCK Nick Scali | 15,85 | +1,78 | +12,65%
SBM St Barbara | 0,275 | +0,010 | +3,77%
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
EVN Evolution Mining | 4,05 | +0,08 | +2,02%
MIN Mineral Resources | 70,20 | +1,38 | +2,01%
Nombre | Precio | |
---|---|---|
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
CAR Carsales.Com | 33,15 | -1,04 | -3,04%
CNU Chorus | 6,50 | -0,20 | -2,99%
WOR Worley Ltd | 16,13 | -0,45 | -2,71%