Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,39 | 0,40 | 0,40 | 0,39 | -2,50% | 16,44M | 0,39-2,50% | 26/04 | |
LNK Link Administration Holdings Ltd | 2,24 | 2,25 | 2,25 | 2,24 | -0,44% | 8,55M | 2,24-0,44% | 26/04 | |
CWY Cleanaway Waste Management Ltd | 2,66 | 2,71 | 2,68 | 2,61 | -1,85% | 7,79M | 2,66-1,85% | 26/04 | |
ORA Orora Ltd | 2,10 | 2,15 | 2,15 | 2,10 | -2,33% | 6,31M | 2,10-2,33% | 26/04 | |
RMD Resmed Inc DRC | 31,50 | 28,74 | 31,58 | 30,54 | +9,60% | 5,64M | 31,50+9,60% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
ALU Altium | 65,40 | -0,05 | -0,08%
BLD Boral | 5,72 | -0,020 | -0,35%
LNK Link Administration Holdings Ltd | 2,24 | -0,01 | -0,44%
NXT Nextdc | 16,30 | -0,08 | -0,49%
Nombre | Precio | |
---|---|---|
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
APX Appen Ltd | 0,66 | -0,04 | -5,04%
ALX Atlas Arteria | 5,16 | -0,22 | -4,09%
DOW Downer Edi | 4,59 | -0,180 | -3,77%
SEK Seek | 24,03 | -0,92 | -3,69%