Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,46 | 0,47 | 0,48 | 0,46 | -0,54% | 7,46M | 0,46-0,54% | 05:46:01 | |
AMP AMP Ltd | 1,115 | 1,115 | 1,13 | 1,113 | 0,00% | 3,74M | 1,1150,00% | 05:43:45 | |
ORA Orora Ltd | 2,19 | 2,18 | 2,22 | 2,17 | +0,46% | 3,67M | 2,19+0,46% | 05:45:57 | |
VCX Vicinity Centres Re Ltd | 1,948 | 1,94 | 1,965 | 1,945 | +0,39% | 2,64M | 1,948+0,39% | 05:17:10 | |
CWY Cleanaway Waste Management Ltd | 2,72 | 2,73 | 2,74 | 2,67 | -0,37% | 1,63M | 2,72-0,37% | 05:11:19 |
Nombre | Precio |
---|---|
NXT Nextdc | 17,39+0,31+1,78% |
FPH Fisher&Paykel Healthcare | 26,56+0,36+1,37% |
NEC Nine Entertainment | 1,518+0,018+1,17% |
ALX Atlas Arteria | 5,48+0,06+1,11% |
CHC Charter Hall Group | 12,08+0,10+0,83% |
Nombre | Precio |
---|---|
CWY Cleanaway Waste | 2,72-0,010-0,37% |
SEK Seek | 23,98-0,21-0,85% |
JBH JB Hi-Fi | 60,49-0,50-0,82% |
IEL Idp Education Ltd | 16,61-0,02-0,09% |
SGR Star Entertainment | 0,46-0,01-2,13% |