Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,59 | 1,60 | 1,615 | 1,59 | -0,62% | 8,64M | 1,59-0,62% | 26/04 | |
EVN Evolution Mining Ltd | 4,05 | 3,97 | 4,07 | 4,00 | +2,02% | 5,21M | 4,05+2,02% | 26/04 | |
NST Northern Star Resources Ltd | 15,10 | 14,88 | 15,18 | 14,96 | +1,48% | 3,26M | 15,10+1,48% | 26/04 | |
AWC Alumina Ltd | 1,53 | 1,555 | 1,54 | 1,505 | -1,61% | 2,85M | 1,53-1,61% | 26/04 | |
IGO IGO Ltd | 7,11 | 7,27 | 7,19 | 7,05 | -2,20% | 1,94M | 7,11-2,20% | 26/04 |
Nombre | Precio | |
---|---|---|
EVN Evolution Mining | 4,05 | +0,08 | +2,02%
MIN Mineral Resources | 70,20 | +1,38 | +2,01%
NST Northern Star Resources | 15,10 | +0,220 | +1,48%
BSL Bluescope Steel | 22,62 | -0,140 | -0,62%
BPT Beach Energy | 1,59 | -0,010 | -0,62%
Nombre | Precio | |
---|---|---|
WOR Worley Ltd | 16,13 | -0,45 | -2,71%
IGO IGO Ltd | 7,11 | -0,160 | -2,20%
AWC Alumina | 1,53 | -0,025 | -1,61%
SOL Washington H Soul Pattinson | 32,45 | -0,41 | -1,25%
BSL Bluescope Steel | 22,62 | -0,140 | -0,62%