Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,06 | 4,06 | 4,20 | 4,01 | +2,53% | 27,05M | 4,06+2,53% | 30/04 | |
MSB Mesoblast Ltd | 0,99 | 0,99 | 1,12 | 0,98 | -8,76% | 25,13M | 0,99-8,76% | 30/04 | |
ZIP Zip Co Ltd | 1,25 | 1,25 | 1,26 | 1,22 | +0,81% | 12,67M | 1,25+0,81% | 30/04 | |
RED Red 5 Ltd | 0,45 | 0,45 | 0,455 | 0,445 | 0,00% | 10,79M | 0,450,00% | 30/04 | |
NIC Nickel Mines Ltd | 0,95 | 0,95 | 0,95 | 0,905 | +4,40% | 10,21M | 0,95+4,40% | 30/04 |
Nombre | Precio |
---|---|
PBH Pointsbet Holdings | 0,51+0,07+15,91% |
INR Ioneer | 0,195+0,015+8,33% |
MMM Marley Spoon | 0,042+0,003+7,69% |
PAR Paradigm Biopharmaceuticals Ltd | 0,27+0,02+5,88% |
PLL Piedmont Lithium | 0,195+0,010+5,41% |
Nombre | Precio |
---|---|
CCX City Chic Collective | 0,385-0,045-10,47% |
MVP Medical Developments | 0,475-0,055-10,38% |
MSB Mesoblast | 0,99-0,095-8,76% |
AMA AMA Group | 0,06-0,005-7,69% |
SPL Starpharma Holdings | 0,125-0,010-7,41% |