Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2,70 | 2,70 | 2,72 | 2,66 | -0,37% | 3,73M | 2,70-0,37% | 03/05 | |
BXB Brambles Ltd | 14,38 | 14,38 | 14,40 | 14,28 | +0,70% | 2,44M | 14,38+0,70% | 03/05 | |
DOW Downer Edi Ltd | 4,63 | 4,63 | 4,70 | 4,615 | -1,07% | 809K | 4,63-1,07% | 03/05 | |
ALQ ALS Ltd | 13,09 | 13,09 | 13,14 | 12,88 | +0,61% | 510,99K | 13,09+0,61% | 03/05 | |
SIQ Smartgroup Corporation Ltd | 8,79 | 8,79 | 8,98 | 8,71 | -1,68% | 438,34K | 8,79-1,68% | 03/05 |
Nombre | Precio |
---|---|
MMS Mcmillan Shakespeare | 18,58+0,23+1,25% |
BXB Brambles | 14,38+0,100+0,70% |
ALQ ALS | 13,09+0,08+0,61% |
IPH IPH | 6,130,000,00% |
CWY Cleanaway Waste | 2,70-0,010-0,37% |
Nombre | Precio |
---|---|
SIQ Smartgroup Corporation Ltd | 8,79-0,15-1,68% |
AMA AMA Group | 0,059-0,001-1,67% |
DOW Downer Edi | 4,63-0,050-1,07% |
CWY Cleanaway Waste | 2,70-0,010-0,37% |
IPH IPH | 6,130,000,00% |