Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COL Coles Group Ltd | 16,42 | 16,32 | 16,46 | 16,21 | +0,61% | 3,68M | 16,42+0,61% | 26/04 | |
A2M A2 Milk Company Ltd | 5,92 | 5,94 | 5,98 | 5,87 | -0,34% | 3,25M | 5,92-0,34% | 26/04 | |
WOW Woolworths Ltd | 31,59 | 32,07 | 31,85 | 31,44 | -1,50% | 2,84M | 31,59-1,50% | 26/04 | |
MTS Metcash Ltd | 3,89 | 3,90 | 3,92 | 3,865 | -0,26% | 1,19M | 3,89-0,26% | 26/04 | |
ING Inghams Group Ltd | 3,54 | 3,62 | 3,60 | 3,53 | -2,21% | 810,75K | 3,54-2,21% | 26/04 |
Nombre | Precio | |
---|---|---|
SM1 Synlait Milk | 0,46 | +0,01 | +2,22%
AAC Australian Agricultural | 1,375 | +0,010 | +0,73%
COL Coles Group | 16,42 | +0,10 | +0,61%
BUB Bubs Australia | 0,145 | 0,00 | 0,00%
BWX BWX Ltd | 0,20 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
GNC Graincorp | 8,27 | -0,29 | -3,39%
ING Inghams Group | 3,54 | -0,08 | -2,21%
ELD Elders | 8,21 | -0,18 | -2,15%
BGA Bega Cheese | 4,11 | -0,09 | -2,14%
SHV Select Harvests | 3,51 | -0,07 | -1,96%