Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd | 11,74 | 11,67 | 11,745 | 11,55 | +0,60% | 3,23M | 11,74+0,60% | 10/05 | |
MTS Metcash Ltd | 3,83 | 3,87 | 3,875 | 3,82 | -1,03% | 3,08M | 3,83-1,03% | 10/05 | |
COL Coles Group Ltd | 16,24 | 16,28 | 16,29 | 16,15 | -0,25% | 1,93M | 16,24-0,25% | 10/05 | |
A2M A2 Milk Company Ltd | 6,27 | 6,26 | 6,27 | 6,19 | +0,16% | 1,44M | 6,27+0,16% | 10/05 | |
WOW Woolworths Ltd | 30,72 | 30,78 | 31,01 | 30,68 | -0,19% | 1,03M | 30,72-0,19% | 10/05 |
Nombre | Precio |
---|---|
GNC Graincorp | 7,89+0,09+1,15% |
ING Inghams Group | 3,86+0,04+1,05% |
SHV Select Harvests | 3,29+0,02+0,61% |
TWE Treasury Wine Estates | 11,74+0,070+0,60% |
A2M A2 Milk | 6,27+0,01+0,16% |
Nombre | Precio |
---|---|
MTS Metcash | 3,83-0,040-1,03% |
ELD Elders | 8,34-0,07-0,83% |
BGA Bega Cheese | 4,42-0,02-0,45% |
AAC Australian Agricultural | 1,36-0,005-0,37% |
COL Coles Group | 16,24-0,04-0,25% |