Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,59 | 1,60 | 1,615 | 1,59 | -0,62% | 8,64M | 1,59-0,62% | 26/04 | |
STO Santos Ltd | 7,72 | 7,75 | 7,75 | 7,67 | -0,39% | 5,29M | 7,72-0,39% | 26/04 | |
COE Cooper Energy Ltd | 0,21 | 0,215 | 0,215 | 0,205 | -2,33% | 5,13M | 0,21-2,33% | 26/04 | |
WDS Woodside Energy Ltd | 28,26 | 28,57 | 28,38 | 28,18 | -1,09% | 5,12M | 28,26-1,09% | 26/04 | |
KAR Karoon Gas Australia Ltd | 1,94 | 1,965 | 1,968 | 1,92 | -1,27% | 4,32M | 1,94-1,27% | 26/04 |
Nombre | Precio | |
---|---|---|
WHC Whitehaven Coal | 7,69 | +0,120 | +1,59%
NHC New Hope Corporation | 4,52 | -0,010 | -0,22%
STO Santos | 7,72 | -0,030 | -0,39%
BPT Beach Energy | 1,59 | -0,010 | -0,62%
ORG Origin Energy | 9,71 | -0,070 | -0,72%
Nombre | Precio | |
---|---|---|
WOR Worley Ltd | 16,13 | -0,45 | -2,71%
CVN Carnarvon Petroleum | 0,185 | -0,005 | -2,63%
COE Cooper Energy | 0,21 | -0,005 | -2,33%
VEA Viva Energy | 3,44 | -0,080 | -2,27%
KAR Karoon Gas Australia | 1,94 | -0,025 | -1,27%