Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,698 | 1,625 | 1,705 | 1,64 | +4,46% | 9,04M | 1,698+4,46% | 07:11:39 | |
KAR Karoon Gas Australia Ltd | 1,97 | 1,895 | 1,983 | 1,915 | +3,96% | 7,32M | 1,97+3,96% | 07:12:26 | |
STO Santos Ltd | 7,84 | 7,70 | 7,85 | 7,73 | +1,82% | 4,16M | 7,84+1,82% | 07:12:57 | |
CVN Carnarvon Petroleum Ltd | 0,198 | 0,20 | 0,20 | 0,195 | -1,25% | 3,48M | 0,198-1,25% | 07:10:18 | |
COE Cooper Energy Ltd | 0,233 | 0,225 | 0,235 | 0,225 | +3,33% | 3,16M | 0,233+3,33% | 07:12:16 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,698+0,073+4,46% |
KAR Karoon Gas Australia | 1,972+0,078+4,09% |
COE Cooper Energy | 0,23+0,005+2,22% |
WDS Woodside Energy | 28,65+0,550+1,96% |
STO Santos | 7,82+0,120+1,56% |
Nombre | Precio |
---|---|
CVN Carnarvon Petroleum | 0,198-0,003-1,25% |
ORG Origin Energy | 9,96+0,010+0,10% |
WOR Worley Ltd | 15,38+0,03+0,16% |
WHC Whitehaven Coal | 7,81+0,040+0,51% |
NHC New Hope Corporation | 4,67+0,040+0,86% |