Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,15 | 1,085 | 1,20 | 1,113 | +5,99% | 13,08M | 1,15+5,99% | 06:37:29 | |
SIG Sigma Pharmaceuticals Ltd | 1,298 | 1,295 | 1,305 | 1,288 | +0,19% | 2,27M | 1,298+0,19% | 06:28:11 | |
HLS Healius Ltd | 1,202 | 1,15 | 1,205 | 1,14 | +4,57% | 1,79M | 1,202+4,57% | 06:07:58 | |
OPT Opthea Ltd | 0,65 | 0,62 | 0,68 | 0,62 | +5,69% | 992,56K | 0,65+5,69% | 06:39:36 | |
RMD Resmed Inc DRC | 32,54 | 32,91 | 32,89 | 32,49 | -1,12% | 798,21K | 32,54-1,12% | 06:16:10 |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,15+0,065+5,99% |
HLS Primary Health Care | 1,202+0,053+4,57% |
OPT Opthea | 0,65+0,04+5,69% |
SPL Starpharma Holdings | 0,125+0,005+4,17% |
NAN Nanosonics | 2,81+0,07+2,37% |
Nombre | Precio |
---|---|
MVP Medical Developments | 0,455-0,015-3,19% |
PME Pro Medicus Ltd | 111,03-2,49-2,19% |
PAR Paradigm Biopharmaceuticals Ltd | 0,24-0,01-2,04% |
PNV Polynovo | 2,055-0,035-1,67% |
MYX Mayne Pharma | 7,29-0,080-1,09% |