Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMD Resmed Inc DRC | 31,50 | 28.740,00 | 31,58 | 30,54 | +9,60% | 5,64M | 31,50+9,60% | 26/04 | |
SIG Sigma Pharmaceuticals Ltd | 1,265 | 1,295 | 1,293 | 1,25 | -2,32% | 3,29M | 1,265-2,32% | 26/04 | |
HLS Healius Ltd | 1,195 | 1,25 | 1,215 | 1,185 | -4,40% | 1,9M | 1,195-4,40% | 26/04 | |
PNV Polynovo Ltd | 1,99 | 2,09 | 2,06 | 1,99 | -4,78% | 1,88M | 1,99-4,78% | 26/04 | |
SHL Sonic Healthcare Ltd | 26,34 | 26,74 | 26,69 | 26,26 | -1,50% | 1,79M | 26,34-1,50% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
PME Pro Medicus Ltd | 109,38 | +1,46 | +1,35%
COH Cochlear | 320,77 | +0,78 | +0,24%
NAN Nanosonics | 2,75 | -0,01 | -0,36%
ANN Ansell | 25,30 | -0,14 | -0,55%
Nombre | Precio | |
---|---|---|
PNV Polynovo | 1,99 | -0,100 | -4,78%
HLS Primary Health Care | 1,195 | -0,055 | -4,40%
SIG Sigma Pharma | 1,265 | -0,030 | -2,32%
RHC Ramsay Health Care | 51,46 | -0,94 | -1,79%
IDX Integral Diagnostics Ltd | 2,47 | -0,04 | -1,59%