Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 5,88 | 5,84 | 5,91 | 5,84 | +0,68% | 12,91M | 5,88+0,68% | 03/05 | |
AZJ Aurizon Holdings Ltd | 3,78 | 3,77 | 3,82 | 3,76 | +0,27% | 9,24M | 3,78+0,27% | 03/05 | |
CWY Cleanaway Waste Management Ltd | 2,70 | 2,71 | 2,72 | 2,66 | -0,37% | 3,73M | 2,70-0,37% | 03/05 | |
QUB Qube Holdings Ltd | 3,51 | 3,50 | 3,58 | 3,49 | +0,29% | 3,71M | 3,51+0,29% | 03/05 | |
ALX Atlas Arteria | 5,27 | 5,30 | 5,38 | 5,25 | -0,57% | 2,67M | 5,27-0,57% | 03/05 |
Nombre | Precio |
---|---|
SVW Seven Group Holdings | 39,06+1,440+3,83% |
EOS Electro Optic Systems Holdings | 1,65+0,06+3,45% |
REH Reece | 27,49+0,35+1,29% |
MMS Mcmillan Shakespeare | 18,58+0,23+1,25% |
AIA Auckland Airport | 7,14+0,08+1,13% |
Nombre | Precio |
---|---|
SIQ Smartgroup Corporation Ltd | 8,79-0,15-1,68% |
AMA AMA Group | 0,059-0,001-1,67% |
DOW Downer Edi | 4,63-0,050-1,07% |
ALX Atlas Arteria | 5,27-0,03-0,57% |
CWY Cleanaway Waste | 2,70-0,010-0,37% |