Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2,71 | 3,01 | 2,71 | 2,60 | -9,97% | 18,2M | 2,71-9,97% | 24/04 | |
QAN Qantas Airways Ltd | 5,86 | 5,89 | 5,93 | 5,85 | -0,51% | 10,35M | 5,86-0,51% | 24/04 | |
BXB Brambles Ltd | 14,40 | 14,64 | 14,79 | 14,19 | -1,64% | 7,62M | 14,40-1,64% | 24/04 | |
SSM Service Stream Ltd | 1,315 | 1,30 | 1,33 | 1,30 | +1,15% | 2,65M | 1,315+1,15% | 24/04 | |
TCL Transurban Group | 12,90 | 12,89 | 13,00 | 12,90 | +0,08% | 2,35M | 12,90+0,08% | 24/04 |
Nombre | Precio | |
---|---|---|
AMA AMA Group | 0,055 | +0,005 | +10,00%
GWA GWA Group Ltd | 2,70 | +0,14 | +5,47%
EOS Electro Optic Systems Holdings | 1,71 | +0,04 | +2,40%
DOW Downer Edi | 4,77 | +0,100 | +2,14%
AIA Auckland Airport | 7,21 | +0,10 | +1,41%
Nombre | Precio | |
---|---|---|
CWY Cleanaway Waste | 2,71 | -0,300 | -9,97%
BXB Brambles | 14,40 | -0,240 | -1,64%
AZJ Aurizon Holdings | 3,94 | -0,020 | -0,51%
QAN Qantas Airways | 5,86 | -0,03 | -0,51%
QUB Qube | 3,35 | -0,010 | -0,30%