Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 0,765 | 0,775 | 0,803 | 0,76 | -1,29% | 6,2M | 0,765-1,29% | 19/04 | |
CSL CSL Ltd | 269,49 | 271,40 | 270,65 | 265,14 | -0,70% | 1,48M | 269,49-0,70% | 19/04 | |
TLX Telix Pharmaceuticals Ltd | 13,61 | 13,72 | 14,01 | 13,46 | -0,80% | 1,41M | 13,61-0,80% | 19/04 | |
AVH Avita Therapeutics Inc | 2,80 | 2,95 | 2,88 | 2,78 | -5,08% | 684,68K | 2,80-5,08% | 19/04 | |
OPT Opthea Ltd | 0,64 | 0,63 | 0,65 | 0,61 | +0,79% | 581,19K | 0,64+0,79% | 19/04 |
Nombre | Precio | |
---|---|---|
SPL Starpharma Holdings | 0,13 | +0,005 | +4,00%
MVP Medical Developments | 0,565 | +0,020 | +3,67%
OPT Opthea | 0,64 | +0,01 | +0,79%
PAR Paradigm Biopharmaceuticals Ltd | 0,28 | 0,00 | 0,00%
CSL CSL | 269,49 | -1,91 | -0,70%
Nombre | Precio | |
---|---|---|
CUV Clinuvel Pharmaceuticals | 14,38 | -0,91 | -5,95%
AVH Avita Therapeutics | 2,80 | -0,150 | -5,08%
MYX Mayne Pharma | 6,66 | -0,090 | -1,33%
MSB Mesoblast | 0,765 | -0,010 | -1,29%
TLX Telix Pharma | 13,61 | -0,110 | -0,80%