Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LNK Link Administration Holdings Ltd | 2,24 | 2,25 | 2,25 | 2,24 | -0,44% | 8,55M | 2,24-0,44% | 26/04 | |
APX Appen Ltd | 0,66 | 0,70 | 0,69 | 0,65 | -5,04% | 4,45M | 0,66-5,04% | 26/04 | |
BRN Brainchip Holdings Ltd | 0,305 | 0,315 | 0,315 | 0,303 | -3,17% | 2,92M | 0,305-3,17% | 26/04 | |
NXT Nextdc Ltd | 16,30 | 16,38 | 16,47 | 16,10 | -0,49% | 2,68M | 16,30-0,49% | 26/04 | |
EML EML Payments Ltd | 1,02 | 1,06 | 1,04 | 1,00 | -3,32% | 2,45M | 1,02-3,32% | 26/04 |
Nombre | Precio | |
---|---|---|
IRI Integrated Research | 0,41 | +0,025 | +6,49%
FCL Fineos Corp Holdings | 1,865 | +0,065 | +3,61%
NXL Nuix | 2,11 | +0,050 | +2,43%
360 Life360 | 13,67 | +0,26 | +1,94%
IFM Infomedia | 1,66 | +0,010 | +0,61%
Nombre | Precio | |
---|---|---|
APX Appen Ltd | 0,66 | -0,04 | -5,04%
EML EML Payments | 1,02 | -0,04 | -3,32%
BRN Brainchip Holdings | 0,305 | -0,010 | -3,17%
TNE Technology One | 15,68 | -0,44 | -2,73%
HSN Hansen Tech | 4,67 | -0,12 | -2,51%