Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 5,88 | 5,86 | 5,91 | 5,77 | +0,34% | 5,48M | 5,88+0,34% | 26/04 | |
TCL Transurban Group | 12,44 | 12,90 | 12,69 | 12,42 | -3,57% | 4,99M | 12,44-3,57% | 26/04 | |
AZJ Aurizon Holdings Ltd | 3,87 | 3,94 | 3,92 | 3,84 | -1,78% | 4,78M | 3,87-1,78% | 26/04 | |
ALX Atlas Arteria | 5,16 | 5,38 | 5,34 | 5,16 | -4,09% | 1,9M | 5,16-4,09% | 26/04 | |
QUB Qube Holdings Ltd | 3,25 | 3,35 | 3,33 | 3,25 | -2,99% | 1,05M | 3,25-2,99% | 26/04 |
Nombre | Precio | |
---|---|---|
QAN Qantas Airways | 5,88 | +0,02 | +0,34%
DBI Dalrymple Bay Infrastructure | 2,75 | 0,00 | 0,00%
AZJ Aurizon Holdings | 3,87 | -0,070 | -1,78%
AIA Auckland Airport | 7,02 | -0,19 | -2,64%
QUB Qube | 3,25 | -0,100 | -2,99%
Nombre | Precio | |
---|---|---|
ALX Atlas Arteria | 5,16 | -0,22 | -4,09%
TCL Transurban Group | 12,44 | -0,460 | -3,57%
QUB Qube | 3,25 | -0,100 | -2,99%
AIA Auckland Airport | 7,02 | -0,19 | -2,64%
AZJ Aurizon Holdings | 3,87 | -0,070 | -1,78%