Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6,22 | 6,24 | 6,27 | 6,19 | -0,32% | 6,74M | 6,22-0,32% | 08:04:59 | |
AZJ Aurizon Holdings Ltd | 3,78 | 3,81 | 3,845 | 3,76 | -0,79% | 5,35M | 3,78-0,79% | 08:04:59 | |
TCL Transurban Group | 12,75 | 12,81 | 12,82 | 12,71 | -0,47% | 2,57M | 12,75-0,47% | 08:04:59 | |
QUB Qube Holdings Ltd | 3,60 | 3,58 | 3,63 | 3,58 | +0,56% | 2,16M | 3,60+0,56% | 08:04:59 | |
ALX Atlas Arteria | 5,49 | 5,54 | 5,55 | 5,49 | -0,90% | 1,77M | 5,49-0,90% | 08:04:59 |
Nombre | Precio |
---|---|
DBI Dalrymple Bay Infrastructure | 2,89+0,03+1,05% |
QUB Qube | 3,60+0,020+0,56% |
AIA Auckland Airport | 7,05-0,01-0,14% |
QAN Qantas Airways | 6,22-0,02-0,32% |
TCL Transurban Group | 12,75-0,060-0,47% |
Nombre | Precio |
---|---|
ALX Atlas Arteria | 5,49-0,05-0,90% |
AZJ Aurizon Holdings | 3,78-0,030-0,79% |
TCL Transurban Group | 12,75-0,060-0,47% |
QAN Qantas Airways | 6,22-0,02-0,32% |
AIA Auckland Airport | 7,05-0,01-0,14% |