| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.853,51 | 5.834,40 | 5.912,80 | 5.781,72 | 8,38M | +0.67% | |
| 5.814,79 | 5.824,44 | 5.834,73 | 5.780,23 | 1,09K | +0.19% | |
| 5.803,68 | 5.814,92 | 5.833,45 | 5.754,80 | 1,68K | -0.13% | |
| 5.811,28 | 5.880,14 | 5.880,21 | 5.759,64 | 1,46K | -0.65% | |
| 5.849,48 | 5.822,28 | 5.888,52 | 5.768,45 | 1,03K | +2.06% | |
| 5.731,57 | 5.699,12 | 5.800,87 | 5.686,97 | 1,85M | +1.32% | |
| 5.656,79 | 5.603,10 | 5.673,99 | 5.533,46 | 1,26K | +1.52% | |
| 5.572,22 | 5.638,26 | 5.650,44 | 5.557,31 | 2,30M | -0.45% | |
| 5.597,49 | 5.559,22 | 5.607,11 | 5.547,82 | 907,33K | +0.47% | |
| 5.571,48 | 5.578,51 | 5.599,07 | 5.552,33 | 1,18K | +0.21% | |
| 5.560,08 | 5.514,86 | 5.583,46 | 5.514,86 | 4,36K | +1.22% | |
| 5.493,32 | 5.497,19 | 5.509,83 | 5.422,50 | 0,68K | -0.75% | |
| 5.535,10 | 5.503,87 | 5.572,93 | 5.503,03 | 0,85K | +1.15% | |
| 5.472,07 | 5.518,03 | 5.554,36 | 5.464,64 | 889,66K | -0.33% | |
| 5.490,02 | 5.485,30 | 5.497,72 | 5.450,43 | 0,96K | +0.50% | |
| 5.462,74 | 5.421,82 | 5.473,25 | 5.405,69 | 0,88K | +0.98% | |
| 5.409,46 | 5.284,44 | 5.421,26 | 5.284,44 | 1,57M | +2.97% | |
| 5.253,51 | 5.300,56 | 5.300,56 | 5.226,47 | 0,57K | -0.34% | |
| 5.271,54 | 5.282,94 | 5.301,00 | 5.260,53 | 217,91K | +0.59% | |
| 5.240,55 | 5.238,56 | 5.282,74 | 5.200,08 | 1,03K | +0.09% |