Nifty 500 (NIFTY500)

NSE

Valores en INR

21.245,50

+320,75(+1,53%)

Mercado cerrado10:59:59

Rango día

20.968,35

21.259,85

52 semanas

19.465,85

24.573,40

Componentes Nifty 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&P CNX 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	176,54	176,83	168,03	+4,46%	3,35M	aa.aa	10:59:59
3M India	29.407,60	29.480,25	28.999,85	+0,04%	3,32K	aa.aa	10:59:59
ABB India	6.110,85	6.139,20	6.015,00	+1,87%	119,87K	aa.aa	10:59:59
ACC	2.001,90	2.036,95	1.994,00	+0,03%	687,96K	aa.aa	10:59:59
Aarti Industries	427,90	429,60	408,55	+4,26%	3,56M	aa.aa	10:59:59
Adani Enterprises	2.318,60	2.326,25	2.282,60	+1,42%	785,22K	aa.aa	10:59:59
Adani Power	522,75	527,90	496,90	+5,14%	7,83M	aa.aa	10:59:59
AIA Engineering	3.656,70	3.675,00	3.591,00	+1,04%	107,75K	aa.aa	10:59:59
Alok Industries	18,430	18,650	18,150	+1,54%	4,69M	aa.aa	10:59:59
Amara Raja Energy	1.028,60	1.070,00	1.021,00	-0,07%	488,85K	aa.aa	10:59:59
Ambuja Cements	522,10	551,10	518,00	-3,88%	11,09M	aa.aa	10:59:59
Anant Raj	587,95	587,95	542,65	+10,00%	10,54M	aa.aa	10:59:59
Apollo Hospitals	6.784,30	6.798,75	6.697,25	+1,12%	146,29K	aa.aa	10:59:59
Apollo Tyres	423,95	429,30	422,05	+0,05%	1,83M	aa.aa	10:59:59
Asahi India Glass	636,50	668,95	615,25	+2,47%	362,55K	aa.aa	10:59:59
Ashok Leyland	206,04	206,56	203,30	+0,64%	6,46M	aa.aa	10:59:59
Asian Paints	2.223,15	2.246,80	2.212,05	-0,83%	1,28M	aa.aa	10:59:59
AstraZeneca Pharma	7.204,95	7.238,95	6.950,10	+2,20%	22,24K	aa.aa	10:59:59
Atul	6.263,20	6.287,70	6.172,50	+0,50%	21,93K	aa.aa	10:59:59
Aurobindo Pharma	1.156,15	1.161,85	1.133,05	+1,54%	540,38K	aa.aa	10:59:59
Sanofi India	5.431,15	5.449,00	5.229,20	+3,36%	13,9K	aa.aa	10:59:59
Axis Bank	983,40	988,65	977,60	-0,04%	11,18M	aa.aa	10:59:59
Linde India	6.286,00	6.661,00	5.677,00	+11,34%	393,61K	aa.aa	10:59:59
Bajaj Auto	8.625,85	8.807,00	8.420,15	+2,71%	802,6K	aa.aa	10:59:59
Bajaj Finance	7.759,65	7.787,00	7.568,95	+2,01%	1,51M	aa.aa	10:59:59
Bajaj Finserv	1.790,40	1.804,95	1.767,25	+1,21%	1,88M	aa.aa	10:59:59
Bajaj Holdings	11.426,85	11.498,00	11.029,30	+3,60%	49,37K	aa.aa	10:59:59
Balrampur Chini Mills	495,85	505,30	475,25	+3,43%	1,48M	aa.aa	10:59:59
Bank of India	110,82	111,17	107,92	+1,20%	13,57M	aa.aa	10:59:59
BASF India	4.754,25	4.777,05	4.500,00	+5,02%	19,48K	aa.aa	10:59:59
Bata India	1.263,50	1.278,95	1.231,00	+2,08%	347,93K	aa.aa	10:59:59
BEML	3.494,85	3.514,00	3.355,00	+4,25%	143,27K	aa.aa	10:59:59
Berger Paints	458,80	473,65	457,65	-2,95%	1,61M	aa.aa	10:59:59
Bharat Forge	1.197,40	1.220,40	1.190,25	-1,13%	604,49K	aa.aa	10:59:59
Bharat Petroleum	257,00	257,95	251,50	-0,41%	9,44M	aa.aa	10:59:59
Bharti Airtel	1.600,45	1.626,90	1.593,15	-1,11%	5,01M	aa.aa	10:59:59
Bharat Heavy Electricals	199,86	200,52	184,14	+6,52%	38,04M	aa.aa	10:59:59
Bharat Electronics	267,20	268,00	259,00	+3,47%	14,36M	aa.aa	10:59:59
Biocon	355,70	371,35	351,80	-1,17%	4,13M	aa.aa	10:59:59
Birla Corporation	1.139,90	1.152,95	1.114,55	+2,20%	45,81K	aa.aa	10:59:59
Bank of Baroda Ltd	222,59	224,90	221,07	+0,37%	8,51M	aa.aa	10:59:59
Blue Dart Express	6.412,35	6.471,00	6.349,50	+0,99%	4,9K	aa.aa	10:59:59
Blue Star	1.827,50	1.859,00	1.758,00	+3,65%	250,55K	aa.aa	10:59:59
Bosch	28.155,70	29.205,00	28.029,75	-5,51%	183,32K	aa.aa	10:59:59
Brigade Enterprises	1.093,05	1.207,30	1.013,00	+7,81%	858,01K	aa.aa	10:59:59
Britannia Industries	5.037,05	5.100,00	4.991,00	-0,47%	298,53K	aa.aa	10:59:59
Zydus Lifesciences	932,15	939,50	910,25	+2,41%	765,47K	aa.aa	10:59:59
Canara Bank	91,93	92,85	91,33	+0,12%	23,57M	aa.aa	10:59:59
Can Fin Homes	667,45	678,00	658,80	+0,68%	868,15K	aa.aa	10:59:59
Carborundum Universal	1.163,25	1.169,95	1.126,95	+1,62%	47,37K	aa.aa	10:59:59
Castrol India	175,49	176,25	170,00	+3,65%	1,71M	aa.aa	10:59:59
CBI	50,99	52,03	50,65	-0,16%	4,98M	aa.aa	10:59:59
Century Plyboards	786,00	790,00	766,95	+1,37%	37,24K	aa.aa	10:59:59
Aditya Birla RE	1.962,90	1.970,90	1.886,15	+3,12%	148,46K	aa.aa	10:59:59
CESC	138,65	139,16	132,57	+4,72%	3,74M	aa.aa	10:59:59
Chambal Fertilisers	490,85	492,50	466,75	+4,99%	815,78K	aa.aa	10:59:59
Chennai Petroleum	525,65	533,00	522,05	+0,38%	453K	aa.aa	10:59:59
Cholamandalam	1.296,55	1.304,50	1.230,05	+4,42%	2,59M	aa.aa	10:59:59
Cipla	1.423,95	1.455,00	1.410,60	+0,24%	3,78M	aa.aa	10:59:59
City Union Bank	172,97	173,50	165,91	+3,48%	1,44M	aa.aa	10:59:59
Coal India	379,45	385,00	370,80	+2,37%	6,68M	aa.aa	10:59:59
Colgate-Palmolive India	2.731,90	2.764,35	2.630,45	+1,96%	838,69K	aa.aa	10:59:59
Container Corp India	742,90	750,00	738,00	+0,64%	338,61K	aa.aa	10:59:59
Coromandel Int	1.792,80	1.799,95	1.705,00	+4,63%	261,43K	aa.aa	10:59:59
CRISIL	5.419,90	5.500,00	5.060,00	+7,02%	49,51K	aa.aa	10:59:59
CG Power and Industrial Solutions	625,75	630,00	574,95	+8,84%	11,39M	aa.aa	10:59:59
Cummins India Ltd	2.848,90	2.866,20	2.741,10	+3,99%	537,45K	aa.aa	10:59:59
Valor Estate	158,60	161,92	156,90	+1,30%	1,18M	aa.aa	10:59:59
Dabur India	518,10	527,50	515,50	-1,38%	2,2M	aa.aa	10:59:59
Deepak Fertilisers	1.296,55	1.315,00	1.124,90	+15,90%	6,56M	aa.aa	10:59:59
Divi's Labs	5.620,15	5.648,00	5.361,50	+3,88%	241,52K	aa.aa	10:59:59
DLF	745,40	748,65	725,00	+2,57%	3,83M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.181,20	1.192,45	1.173,50	0,00%	3,46M	aa.aa	10:59:59
EIH	365,85	367,45	355,30	+3,03%	258,32K	aa.aa	10:59:59
eClerx Services	3.133,05	3.150,00	2.974,95	+5,11%	48,4K	aa.aa	10:59:59
Eicher Motors	5.182,90	5.235,00	5.080,55	+1,52%	357,31K	aa.aa	10:59:59
E.I.D-Parry	820,00	827,00	783,00	+3,62%	177,75K	aa.aa	10:59:59
Elgi Equipments	524,80	530,05	521,15	+0,42%	61,26K	aa.aa	10:59:59
Emami	572,70	574,35	558,30	+3,09%	880,32K	aa.aa	10:59:59
Engineers India	163,08	165,88	158,31	+3,34%	2,21M	aa.aa	10:59:59
Escorts Kubota	3.533,95	3.541,95	3.474,90	+1,45%	70,23K	aa.aa	10:59:59
Exide Industries	353,10	361,50	338,65	+2,84%	7,67M	aa.aa	10:59:59
Schaeffler India	3.176,70	3.235,00	3.139,70	+1,77%	20,93K	aa.aa	10:59:59
Federal Bank	186,18	187,78	181,61	+1,13%	10,01M	aa.aa	10:59:59
Finolex Cables	984,35	998,70	967,30	+1,05%	103,4K	aa.aa	10:59:59
Finolex Industries	204,80	207,45	201,00	+2,40%	490,81K	aa.aa	10:59:59
Firstsource Solutions	346,50	352,50	318,40	+6,68%	5,47M	aa.aa	10:59:59
Fortis Healthcare	628,55	632,00	578,65	+8,15%	1,74M	aa.aa	10:59:59
GAIL Ltd	165,22	168,20	164,41	-0,55%	16,41M	aa.aa	10:59:59
Great Eastern Shipping	931,25	938,10	903,05	+2,46%	286,11K	aa.aa	10:59:59
Gillette India	8.698,20	8.759,95	8.514,95	+0,19%	21,68K	aa.aa	10:59:59
GlaxoSmithkline Pharma	1.983,95	2.028,20	1.969,95	-1,94%	226,38K	aa.aa	10:59:59
Glenmark Pharma	1.453,60	1.457,20	1.402,45	+3,89%	284,02K	aa.aa	10:59:59
GMR Airports	71,26	73,71	70,76	+0,28%	25,97M	aa.aa	10:59:59
Godfrey Phillips India	4.497,35	4.510,00	4.362,30	+3,00%	33,94K	aa.aa	10:59:59
Godrej Consumer	1.118,15	1.122,85	1.108,40	-0,68%	758,94K	aa.aa	10:59:59
Godrej Industries	876,10	884,00	836,80	+5,05%	100,59K	aa.aa	10:59:59
Godrej Properties	2.237,55	2.244,95	2.149,10	+3,54%	746,88K	aa.aa	10:59:59
Graphite India	472,30	475,75	462,45	+2,55%	237,11K	aa.aa	10:59:59
Grasim Industries	2.453,65	2.464,00	2.397,00	+1,76%	200,04K	aa.aa	10:59:59
Gujarat Fluorochemicals	3.536,90	3.599,00	3.295,90	+5,57%	269,76K	aa.aa	10:59:59
Gujarat Mineral	322,40	328,90	285,55	+13,00%	3,77M	aa.aa	10:59:59
Gujarat Narmada Valley	548,55	550,35	527,00	+4,64%	429,77K	aa.aa	10:59:59
Gujarat Ambuja Exports	119,19	120,00	115,20	+1,18%	827,69K	aa.aa	10:59:59
Gujarat State Fertilizers	201,20	202,09	195,82	+2,88%	1,12M	aa.aa	10:59:59
Gujarat Pipavav Port	150,42	151,95	142,62	+5,45%	1,31M	aa.aa	10:59:59
Gujarat State Petronet	340,10	344,70	334,85	+1,49%	376,02K	aa.aa	10:59:59
Gujarat Gas	469,70	479,50	464,40	+0,66%	533,68K	aa.aa	10:59:59
Havells India	1.528,20	1.531,65	1.483,90	+2,37%	569,57K	aa.aa	10:59:59
HCL Tech	1.719,00	1.724,10	1.696,00	+1,52%	3,73M	aa.aa	10:59:59
HDFC Bank	1.677,30	1.681,15	1.668,85	+0,41%	6,31M	aa.aa	10:59:59
HEG	403,80	406,95	399,15	+0,66%	452,31K	aa.aa	10:59:59
Hero MotoCorp	4.072,45	4.114,80	4.033,05	+1,14%	479,89K	aa.aa	10:59:59
HFCL	96,14	97,22	93,87	+2,42%	8,69M	aa.aa	10:59:59
Hindustan Petroleum	345,25	352,25	343,70	-1,22%	3,75M	aa.aa	10:59:59
Hindustan Unilever	2.383,95	2.396,00	2.364,00	-0,21%	699,58K	aa.aa	10:59:59
Hindustan Zinc	438,30	444,95	430,00	+1,18%	1,68M	aa.aa	10:59:59
Hindalco Industries	584,10	587,85	571,60	+1,79%	4,62M	aa.aa	10:59:59
Honeywell Automation	40.040,60	40.998,90	39.174,00	+2,60%	4,93K	aa.aa	10:59:59
IFCI	54,14	54,55	52,29	+4,04%	7,58M	aa.aa	10:59:59
Indian Oil	123,64	124,39	122,90	+0,86%	12,02M	aa.aa	10:59:59
ICICI Bank	1.251,65	1.255,80	1.243,05	+0,38%	7,67M	aa.aa	10:59:59
IDBI Bank	77,80	80,04	77,18	+0,14%	3,8M	aa.aa	10:59:59
Vodafone Idea	8,94	9,06	8,90	-0,67%	186,42M	aa.aa	10:59:59
India Cements	278,60	285,85	268,40	+3,86%	1,61M	aa.aa	10:59:59
IIFL Finance	347,90	356,80	341,10	-0,61%	2,09M	aa.aa	10:59:59
Indian Bank	544,75	553,75	510,55	+5,95%	5,28M	aa.aa	10:59:59
Indian Hotels Co.	777,55	780,05	749,05	+3,16%	2,59M	aa.aa	10:59:59
Indian Overseas Bank	50,10	50,34	49,45	+1,23%	4,28M	aa.aa	10:59:59
Indraprastha Gas	390,45	405,20	386,15	+2,00%	6,92M	aa.aa	10:59:59
IndusInd Bank	948,30	953,00	931,95	+1,51%	2,57M	aa.aa	10:59:59
Info Edge India	7.445,15	7.495,00	7.155,10	+4,15%	209,57K	aa.aa	10:59:59
Infosys	1.881,25	1.888,65	1.840,50	+2,81%	5,15M	aa.aa	10:59:59
Cyient	1.365,35	1.378,00	1.308,05	+3,65%	1,19M	aa.aa	10:59:59
Ipca Laboratories	1.443,30	1.454,45	1.376,45	+4,38%	791,58K	aa.aa	10:59:59
IRB Infrastructure	52,27	52,55	50,36	+4,04%	9,91M	aa.aa	10:59:59
ITC	433,35	437,50	430,10	-0,48%	15,16M	aa.aa	10:59:59
JSW Steel	937,60	941,05	908,00	+2,34%	1,3M	aa.aa	10:59:59
Jaiprakash Power	15,380	15,580	15,020	+2,88%	23,74M	aa.aa	10:59:59
Jammu and Kashmir Bank	94,84	95,44	93,05	-0,91%	2,97M	aa.aa	10:59:59
J.B. Chemicals&Pharma	1.719,90	1.732,95	1.692,00	+0,32%	39,19K	aa.aa	10:59:59
Jindal Stainless	637,70	639,60	611,85	+3,72%	321,06K	aa.aa	10:59:59
Jindal Steel&Power	849,00	855,85	836,70	+0,94%	551,27K	aa.aa	10:59:59
JK Tyre&Industries	315,30	322,00	307,60	+2,50%	452,72K	aa.aa	10:59:59
JM Financial	108,69	110,89	95,28	+1,49%	21,7M	aa.aa	10:59:59
JSW Energy	474,75	488,35	453,60	-5,80%	28,91M	aa.aa	10:59:59
Jubilant Pharmova	933,90	941,95	865,85	+5,89%	207,98K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	688,30	693,10	660,55	+3,31%	1,76M	aa.aa	10:59:59
Kajaria Ceramics	1.000,65	1.018,30	983,15	+1,15%	187,5K	aa.aa	10:59:59
Kalpataru Projects	1.047,95	1.055,90	1.001,20	+3,15%	245,64K	aa.aa	10:59:59
Kansai Nerolac Paints	237,45	241,00	232,00	+2,55%	3,52M	aa.aa	10:59:59
Karur Vysya Bank	228,27	229,50	225,51	+1,50%	870,35K	aa.aa	10:59:59
KEC International	811,60	818,05	768,15	+4,57%	880,24K	aa.aa	10:59:59
Kotak Mahindra Bank	1.920,35	1.924,70	1.885,00	+1,73%	2,35M	aa.aa	10:59:59
Birlasoft	531,85	537,00	521,80	+2,47%	1,3M	aa.aa	10:59:59
KSB	688,40	700,00	647,95	+5,94%	132,62K	aa.aa	10:59:59
Larsen & Toubro	3.449,70	3.455,00	3.412,00	+1,05%	1,24M	aa.aa	10:59:59
LIC Housing Finance Ltd	574,60	583,45	572,00	+0,72%	1,44M	aa.aa	10:59:59
Lupin	2.068,15	2.073,00	2.005,05	+2,26%	575,97K	aa.aa	10:59:59
Mahindra & Mahindra Financial	270,00	275,30	264,00	-0,74%	3,68M	aa.aa	10:59:59
Ramco Cements Limited	926,20	932,85	902,10	+2,11%	227,23K	aa.aa	10:59:59
Mahindra & Mahindra	2.924,35	2.933,50	2.856,30	+1,87%	1,81M	aa.aa	10:59:59
Mahindra Lifespace	404,00	408,00	385,55	+4,27%	130,85K	aa.aa	10:59:59
Maharashtra Seamless	620,90	624,35	602,15	+2,53%	138,07K	aa.aa	10:59:59
Marico	671,85	683,60	664,35	+1,19%	2,46M	aa.aa	10:59:59
Maruti Suzuki	11.977,90	12.320,70	11.885,05	-1,20%	817,55K	aa.aa	10:59:59
Mastek	2.496,20	2.515,40	2.436,05	+1,66%	59,32K	aa.aa	10:59:59
Max Financial	1.073,85	1.075,65	1.037,55	+2,92%	781,62K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	141,38	142,10	138,16	+2,20%	4,78M	aa.aa	10:59:59
Motilal Oswal	670,60	675,55	607,20	+3,81%	5,19M	aa.aa	10:59:59
Mphasis	3.009,25	3.018,45	2.900,10	+4,35%	636,18K	aa.aa	10:59:59
M.R.F.	112.334,95	112.800,40	111.600,05	-0,49%	5,68K	aa.aa	10:59:59
Mangalore Refinery	126,15	126,80	123,25	+2,50%	1,15M	aa.aa	10:59:59
Adani Ports & SEZ	1.096,95	1.102,85	1.074,50	+1,50%	4,6M	aa.aa	10:59:59
NTPC	321,25	322,90	313,30	+0,94%	16,06M	aa.aa	10:59:59
National Aluminium Co	193,79	194,77	188,25	+2,25%	5,2M	aa.aa	10:59:59
NCC	236,90	240,65	227,40	+5,24%	5,14M	aa.aa	10:59:59
Network18 Media & Investments	51,40	52,28	49,59	+3,48%	3,59M	aa.aa	10:59:59
NLC India	210,08	211,98	206,35	+1,15%	896,84K	aa.aa	10:59:59
NHPC	74,58	75,63	73,10	+2,04%	13,91M	aa.aa	10:59:59
NMDC	65,76	66,00	64,15	+2,93%	14,18M	aa.aa	10:59:59
Oil & Natural Gas	251,40	252,00	247,00	+1,09%	5,65M	aa.aa	10:59:59
Oberoi Realty	1.718,40	1.723,00	1.671,95	+2,72%	736,42K	aa.aa	10:59:59
Oil India	407,55	408,80	392,10	+2,64%	2,56M	aa.aa	10:59:59
Oracle	9.536,50	9.625,00	9.300,90	+3,14%	182,92K	aa.aa	10:59:59
Page Industries	45.190,35	46.098,95	44.583,00	+1,13%	32,22K	aa.aa	10:59:59
Persistent Systems	6.275,95	6.310,00	5.970,00	+6,19%	724,78K	aa.aa	10:59:59
Petronet LNG	301,40	302,20	289,00	+3,73%	2,61M	aa.aa	10:59:59
Pfizer Ltd	4.486,60	4.521,25	4.425,05	+1,43%	13,92K	aa.aa	10:59:59
Phoenix Mills	1.556,95	1.580,00	1.517,45	+2,82%	167,94K	aa.aa	10:59:59
Pidilite Industries	2.891,05	2.898,00	2.850,30	+0,94%	207,44K	aa.aa	10:59:59
Piramal Enterprises	969,70	973,50	940,00	+2,06%	625,65K	aa.aa	10:59:59
Power Finance	399,10	403,80	385,75	+3,30%	8,26M	aa.aa	10:59:59
Power Grid	287,85	289,15	283,30	+1,37%	4,8M	aa.aa	10:59:59
Praj Industries	661,05	699,00	648,00	-0,20%	2,28M	aa.aa	10:59:59
Prestige Estates	1.318,40	1.322,00	1.261,25	+3,72%	818,6K	aa.aa	10:59:59
Procter & Gamble Hygiene	14.411,40	14.430,00	14.054,05	+1,80%	2,03K	aa.aa	10:59:59
Punjab National Bank	97,77	100,40	97,30	-2,01%	34,3M	aa.aa	10:59:59
Radico Khaitan	2.154,30	2.212,35	2.107,45	+2,04%	398,77K	aa.aa	10:59:59
Rajesh Exports	189,14	194,73	187,05	+1,12%	455,63K	aa.aa	10:59:59
Rashtriya Chemicals	156,24	157,68	152,51	+2,47%	2,31M	aa.aa	10:59:59
Raymond	1.504,90	1.523,10	1.474,40	+2,90%	299,75K	aa.aa	10:59:59
Redington	206,26	209,40	199,20	+1,66%	2,77M	aa.aa	10:59:59
Reliance Industries	1.235,50	1.242,75	1.228,05	+0,09%	5,93M	aa.aa	10:59:59
Patanjali Foods	1.851,80	1.869,00	1.812,00	+1,25%	735,02K	aa.aa	10:59:59
REC	434,85	437,20	420,05	+3,62%	5,83M	aa.aa	10:59:59
SBI	758,45	760,80	749,80	+0,80%	9,25M	aa.aa	10:59:59
Vedanta	430,60	432,35	424,30	+1,23%	4,67M	aa.aa	10:59:59
Shipping Corporation	191,08	191,88	183,16	+4,09%	1,35M	aa.aa	10:59:59
Shree Cement	26.651,35	27.074,30	25.896,00	+2,38%	37,3K	aa.aa	10:59:59
Shree Renuka Sugars	37,83	38,39	36,12	+5,64%	8,22M	aa.aa	10:59:59
Shriram Finance	553,50	555,65	530,25	+4,41%	9,14M	aa.aa	10:59:59
Siemens Ltd	5.824,55	5.845,00	5.658,00	+2,47%	167,52K	aa.aa	10:59:59
SKF India	4.019,45	4.078,00	3.947,20	+2,09%	81,02K	aa.aa	10:59:59
Sobha	1.294,45	1.315,00	1.235,00	+1,11%	956,54K	aa.aa	10:59:59
Sonata Software	532,85	538,80	508,05	+4,22%	471,86K	aa.aa	10:59:59
SRF	2.664,85	2.677,90	2.557,75	+2,49%	921,48K	aa.aa	10:59:59
Steel Authority	104,36	105,17	103,00	+1,48%	10,83M	aa.aa	10:59:59
Sun Pharma	1.735,35	1.744,00	1.696,00	+1,75%	1,43M	aa.aa	10:59:59
Sun TV Network Ltd	635,90	641,80	625,20	+1,45%	240,69K	aa.aa	10:59:59
Sundaram Finance	4.401,75	4.484,00	4.381,00	-0,31%	47,36K	aa.aa	10:59:59
Sundram Fasteners	996,95	1.007,50	971,00	+2,13%	640,48K	aa.aa	10:59:59
Supreme Industries	3.819,60	3.834,95	3.630,00	+5,59%	177,68K	aa.aa	10:59:59
Suzlon Energy	52,77	52,77	52,77	+4,99%	13,99M	aa.aa	10:59:59
Tata Chemicals	962,80	965,00	940,50	+2,23%	540,6K	aa.aa	10:59:59
Tata Communications	1.555,10	1.577,60	1.550,00	-0,27%	304,02K	aa.aa	10:59:59
Tata Consultancy	4.099,80	4.107,85	4.054,00	+1,47%	1,22M	aa.aa	10:59:59
Tata Elxsi	6.173,85	6.221,95	6.094,95	+0,79%	143,52K	aa.aa	10:59:59
Tata Consumer Products	960,50	966,65	938,00	-0,08%	1,48M	aa.aa	10:59:59
Tata Investment	5.928,30	5.945,00	5.727,00	+3,71%	43,98K	aa.aa	10:59:59
Tata Motors	752,50	755,00	726,55	+3,33%	12,46M	aa.aa	10:59:59
Tata Power Co.	350,95	352,45	345,00	+1,33%	6,71M	aa.aa	10:59:59
Tata Steel Ltd	130,80	131,34	128,55	+1,69%	16,67M	aa.aa	10:59:59
Tech Mahindra	1.681,15	1.685,00	1.654,05	+1,99%	1,15M	aa.aa	10:59:59
Thermax	3.760,95	3.799,90	3.620,20	+3,54%	102,91K	aa.aa	10:59:59
Titan Company	3.370,75	3.375,00	3.309,05	+1,35%	570,14K	aa.aa	10:59:59
Torrent Pharma	3.360,50	3.390,00	3.300,00	+1,38%	255,31K	aa.aa	10:59:59
Torrent Power Ltd	1.475,05	1.493,80	1.460,00	+0,61%	375,29K	aa.aa	10:59:59
Trent	5.597,15	5.651,90	5.415,70	+2,60%	702K	aa.aa	10:59:59
Cholamandalam Financial	1.503,75	1.528,80	1.423,85	+4,99%	128,42K	aa.aa	10:59:59
TVS Motor Company	2.464,75	2.539,20	2.356,80	+5,52%	3,17M	aa.aa	10:59:59
UCO Bank	42,74	43,66	42,45	+0,16%	5,06M	aa.aa	10:59:59
UltraTech Cement	11.544,85	11.574,95	11.260,85	+2,20%	377,75K	aa.aa	10:59:59
Union Bank of India	112,54	113,74	110,29	+1,78%	11,89M	aa.aa	10:59:59
United Breweries Ltd	2.073,20	2.081,50	2.027,05	+2,11%	118,24K	aa.aa	10:59:59
UPL	553,10	555,95	539,30	+2,68%	2,18M	aa.aa	10:59:59
United Spirits	1.427,95	1.432,00	1.381,05	+2,21%	766,2K	aa.aa	10:59:59
Usha Martin	340,95	355,95	329,60	+2,94%	1,34M	aa.aa	10:59:59
V I P Industries	373,75	379,00	350,05	+2,05%	1,81M	aa.aa	10:59:59
Voltas	1.474,10	1.483,55	1.418,55	+3,02%	454,46K	aa.aa	10:59:59
Welspun Corp	742,95	749,45	716,55	+3,52%	288,03K	aa.aa	10:59:59
Whirlpool of India	1.575,95	1.611,70	1.566,65	-0,08%	110,17K	aa.aa	10:59:59
Wipro	312,45	314,70	305,05	+2,92%	16,34M	aa.aa	10:59:59
Yes Bank	18,81	18,92	18,27	+2,40%	98,74M	aa.aa	10:59:59
Zee Entertainment	106,16	106,99	103,81	+2,41%	17,51M	aa.aa	10:59:59
Zensar Tech	850,50	854,15	786,10	+8,17%	3,24M	aa.aa	10:59:59
Nestle India	2.180,70	2.184,90	2.131,25	+1,13%	397,14K	aa.aa	10:59:59
Schneider Electric Infrastructure	659,65	707,40	611,20	+5,22%	2,23M	aa.aa	10:59:59
Abbott India	25.501,85	25.878,00	25.325,00	-0,76%	27K	aa.aa	10:59:59
GE Vernova T&D	1.641,35	1.666,95	1.550,05	+3,14%	885,73K	aa.aa	10:59:59
Bayer CropScience	5.008,30	5.039,65	4.800,60	+4,34%	14,46K	aa.aa	10:59:59
Indus Towers	346,70	355,10	343,30	-1,92%	4,89M	aa.aa	10:59:59
Balkrishna Industries	2.737,10	2.750,00	2.682,50	+1,14%	234,08K	aa.aa	10:59:59
Bank of Maharashtra	50,380	51,100	49,540	+1,98%	13,36M	aa.aa	10:59:59
Elecon Engineering	517,750	549,250	511,050	-0,24%	661,21K	aa.aa	10:59:59
Hindustan Copper	228,420	236,310	225,000	+0,26%	3,64M	aa.aa	10:59:59
Jindal Saw	246,800	248,600	225,000	+9,18%	2,99M	aa.aa	10:59:59
J K Cement	4.890,80	4.970,00	4.801,95	+1,23%	197,95K	aa.aa	10:59:59
JK Lakshmi Cement	813,80	827,20	808,85	+0,06%	67,44K	aa.aa	10:59:59
Jyothy Labs	390,95	391,95	377,00	+4,48%	434,15K	aa.aa	10:59:59
Kirloskar Oil Engines	863,65	895,10	848,30	+2,27%	305,16K	aa.aa	10:59:59
L&T Finance	146,16	147,37	141,59	+3,02%	6,92M	aa.aa	10:59:59
Poonawalla Fincorp	314,900	327,750	306,650	+2,01%	2,37M	aa.aa	10:59:59
Multi Commodity Exchange	5.701,90	5.730,00	5.515,50	+3,09%	336,05K	aa.aa	10:59:59
MMTC	67,220	67,450	65,000	+3,72%	1,26M	aa.aa	10:59:59
Manappuram Finance	199,410	201,400	191,310	+4,41%	23,51M	aa.aa	10:59:59
Muthoot Finance	2.210,60	2.223,45	2.125,10	+3,50%	518,81K	aa.aa	10:59:59
Natco Pharma	1.171,00	1.194,95	1.139,20	+2,15%	548,62K	aa.aa	10:59:59
Coforge	8.746,55	8.784,00	8.455,20	+2,92%	377,01K	aa.aa	10:59:59
SJVN	91,400	93,220	89,690	+1,61%	11,06M	aa.aa	10:59:59
Solar Industries India Ltd	9.568,55	9.598,95	9.255,00	+3,42%	42,44K	aa.aa	10:59:59
Sun Pharma Adv. Research	159,10	163,99	157,70	-1,82%	631,95K	aa.aa	10:59:59
Swan Energy	555,70	579,00	533,55	+4,84%	5,19M	aa.aa	10:59:59
Techno Electric	1.095,25	1.118,95	1.030,00	+6,24%	288,74K	aa.aa	10:59:59
Timken India	2.860,25	2.870,95	2.734,10	+4,77%	28,13K	aa.aa	10:59:59
Titagarh Rail	947,00	953,95	922,75	+3,46%	1,05M	aa.aa	10:59:59
Triveni Turbine	622,30	650,00	592,65	+4,91%	828,57K	aa.aa	10:59:59
Tata Teleservices	70,840	71,340	68,800	+2,97%	3,15M	aa.aa	10:59:59
Vardhman Textiles	456,90	463,55	443,30	+3,17%	161,7K	aa.aa	10:59:59
V Guard Industries	357,30	363,60	348,85	+0,99%	267,84K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	10.768,30	10.988,80	10.131,05	+6,28%	13,89K	aa.aa	10:59:59
Just Dial	871,60	879,00	843,10	+3,32%	146,9K	aa.aa	10:59:59
Bombay Burmah Trading	2.129,85	2.147,40	2.050,05	+3,93%	88,37K	aa.aa	10:59:59
Trident	30,22	30,54	28,31	+4,50%	7,17M	aa.aa	10:59:59
Sammaan Capital	145,94	148,00	144,59	-0,44%	4,37M	aa.aa	10:59:59
PI Industries	3.425,20	3.438,30	3.327,50	+2,31%	126,45K	aa.aa	10:59:59
PVR INOX	1.083,90	1.086,25	1.045,90	+2,84%	359,82K	aa.aa	10:59:59
NBCC India	91,68	92,65	87,29	+5,37%	10,12M	aa.aa	10:59:59
Welspun Living	149,36	149,80	145,67	+1,20%	1,01M	aa.aa	10:59:59
RattanIndia Enterprises	53,510	54,040	51,200	+3,66%	1,24M	aa.aa	10:59:59
Intellect Design Arena	821,90	873,20	815,00	-3,99%	1,49M	aa.aa	10:59:59
Tanla Platforms	549,00	581,60	546,00	+0,09%	1,91M	aa.aa	10:59:59
Poly Medicure Ltd	2.269,50	2.333,40	2.206,75	+0,17%	147,61K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	904,10	915,00	873,95	+3,80%	362,82K	aa.aa	10:59:59
Action Construction Equipment	1.306,35	1.315,00	1.237,10	+5,60%	198,07K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2.001,75	2.020,00	1.876,85	+5,41%	171,11K	aa.aa	10:59:59
Jupiter Wagons	363,00	417,40	358,05	-8,28%	12,94M	aa.aa	10:59:59
Himadri Speciality Chem	482,80	487,30	458,05	+4,58%	625,34K	aa.aa	10:59:59
Navin Fluorine	3.740,20	3.774,80	3.502,00	+4,99%	195,69K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2.894,90	2.920,40	2.788,15	+3,35%	14,44K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	908,75	917,15	885,00	+1,16%	303,61K	aa.aa	10:59:59
CIE Automotive India	453,05	461,80	450,60	+0,44%	71,91K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1.684,00	1.695,00	1.633,05	+3,15%	33,15K	aa.aa	10:59:59
Aditya Birla Fashion	267,40	273,25	263,45	+0,81%	2,53M	aa.aa	10:59:59
PCBL Ltd	363,50	370,30	349,45	+3,37%	1,96M	aa.aa	10:59:59
Godawari Power Ispat Ltd	177,35	178,87	165,52	+5,65%	1,05M	aa.aa	10:59:59
Triveni Engineering	398,85	400,90	383,15	+3,56%	730,83K	aa.aa	10:59:59
Capri Global Capital	180,13	184,40	166,62	+2,59%	1,26M	aa.aa	10:59:59
Astral Ltd	1.474,85	1.493,80	1.462,65	+0,25%	160,91K	aa.aa	10:59:59
Olectra Greentech	1.325,25	1.342,95	1.305,00	+1,00%	444,1K	aa.aa	10:59:59
RHI Magnesita India	469,95	484,50	464,10	+1,21%	61,9K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	774,95	784,00	742,00	+4,50%	387,65K	aa.aa	10:59:59
CCL Products India Ltd	624,35	629,50	599,90	+4,15%	109,4K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1.796,00	1.808,80	1.734,00	+2,38%	129,82K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6.607,35	6.639,70	6.220,00	+6,91%	16,96K	aa.aa	10:59:59
HBL Power Systems Ltd	544,70	547,55	516,45	+6,26%	1,82M	aa.aa	10:59:59
KNR Constructions	290,05	293,45	283,50	+1,29%	593,98K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1.521,95	1.530,00	1.485,70	+2,23%	156,86K	aa.aa	10:59:59
Grindwell Norton Ltd	1.847,85	1.851,55	1.778,05	+4,27%	23,49K	aa.aa	10:59:59
Uno Minda	895,10	914,70	885,55	+0,75%	354,7K	aa.aa	10:59:59
Aegis Logistics Ltd	680,30	686,90	625,50	+6,99%	2,97M	aa.aa	10:59:59
Apar Industries Ltd	7.282,00	7.350,00	6.690,00	+1,51%	1,02M	aa.aa	10:59:59
Vinati Organics Ltd	1.622,45	1.643,00	1.600,40	+1,17%	37,84K	aa.aa	10:59:59
Deepak Nitrite Ltd	2.276,85	2.282,30	2.190,10	+3,78%	113,91K	aa.aa	10:59:59
Granules India	534,80	536,30	517,40	+3,56%	1,46M	aa.aa	10:59:59
KEI Industries Ltd	4.017,05	4.029,65	3.912,00	+2,70%	140,62K	aa.aa	10:59:59
Saregama India Ltd	488,75	502,40	477,55	+2,09%	506,19K	aa.aa	10:59:59
Ajanta Pharma Ltd	2.627,95	2.649,00	2.566,10	+2,31%	118,49K	aa.aa	10:59:59
Balaji Amines Ltd	1.656,75	1.667,25	1.587,35	+4,38%	36,68K	aa.aa	10:59:59
Dalmia Bharat B	1.856,45	1.868,35	1.805,15	+2,39%	500,97K	aa.aa	10:59:59
JBM Auto	1.399,40	1.452,05	1.355,00	+2,71%	250,98K	aa.aa	10:59:59
KPR Mill	929,45	935,90	877,05	+5,21%	171,94K	aa.aa	10:59:59
Minda Corp	545,20	554,70	530,95	+0,56%	387K	aa.aa	10:59:59
CEAT Ltd	2.931,75	2.965,00	2.830,00	+3,12%	132,84K	aa.aa	10:59:59
ITI Ltd	325,75	330,00	315,05	-0,46%	380,4K	aa.aa	10:59:59
Avanti Feeds	697,95	707,95	651,30	+5,76%	1,35M	aa.aa	10:59:59
Inox Wind Ltd	161,50	161,91	137,65	+19,69%	53,84M	aa.aa	10:59:59
PNC Infratech	305,25	308,20	295,10	+2,74%	257,13K	aa.aa	10:59:59
Adani Energy Solutions	744,70	759,75	738,10	-0,39%	1,4M	aa.aa	10:59:59
Syngene International Ltd	759,35	765,00	735,85	+2,06%	465,73K	aa.aa	10:59:59
IDFC First Bank	59,82	60,00	57,80	+2,66%	58,56M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.293,90	4.309,00	4.230,00	+0,27%	344,76K	aa.aa	10:59:59
Alkem Laboratories Ltd	5.004,30	5.028,20	4.906,75	+1,80%	61,14K	aa.aa	10:59:59
Dr. Lal PathLabs	2.759,00	2.786,90	2.677,10	+2,87%	289,49K	aa.aa	10:59:59
Narayana Hrudayalaya	1.303,20	1.318,75	1.265,20	+2,69%	109,38K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	344,70	350,55	343,15	+0,54%	1,38M	aa.aa	10:59:59
BLS International Services	422,40	432,35	416,45	+1,91%	5,7M	aa.aa	10:59:59
Mahanagar Gas	1.267,20	1.339,00	1.257,50	-0,84%	2,63M	aa.aa	10:59:59
Quess Corp	591,75	596,70	579,85	+1,45%	113,98K	aa.aa	10:59:59
LTIMindtree	5.882,75	5.940,00	5.674,95	+3,84%	248,65K	aa.aa	10:59:59
RBL Bank	157,88	159,95	155,50	+1,49%	7,39M	aa.aa	10:59:59
ICICI Prudential Life Insurance	606,80	611,35	598,95	+1,08%	760,12K	aa.aa	10:59:59
L&T Technology Services	5.341,00	5.358,95	5.144,95	+4,30%	151,87K	aa.aa	10:59:59
Endurance Technologies Cn	1.953,85	2.003,35	1.938,00	-0,52%	35,47K	aa.aa	10:59:59
PNB Housing Finance	871,15	876,30	827,45	+3,33%	536,75K	aa.aa	10:59:59
Varun Beverages	541,55	545,50	537,05	+0,41%	2,1M	aa.aa	10:59:59
Laurus Labs	543,80	552,95	511,80	+6,47%	4,39M	aa.aa	10:59:59
BSE	5.362,75	5.384,40	5.136,05	+3,99%	1,7M	aa.aa	10:59:59
Avenue Supermarts	3.568,10	3.586,20	3.540,95	+0,25%	387,66K	aa.aa	10:59:59
Housing Urban Develop	215,10	216,50	208,97	+3,03%	5,37M	aa.aa	10:59:59
Central Depository Services	1.291,45	1.300,00	1.257,65	+2,12%	5,53M	aa.aa	10:59:59
Eris Lifesciences	1.175,50	1.181,20	1.144,15	+1,70%	51,1K	aa.aa	10:59:59
Tejas Networks	886,10	893,50	859,65	+3,43%	1,4M	aa.aa	10:59:59
AU Small Finance Bank	595,95	603,60	588,00	+1,23%	2,89M	aa.aa	10:59:59
Cochin Shipyard	1.435,25	1.459,95	1.416,05	+1,83%	410K	aa.aa	10:59:59
Dixon Tech	14.536,15	15.080,00	14.484,10	-0,35%	323,7K	aa.aa	10:59:59
ICICI Lombard	1.841,50	1.850,00	1.757,25	+3,76%	792,09K	aa.aa	10:59:59
SBI Life Insurance	1.460,90	1.470,10	1.410,50	+2,92%	1,02M	aa.aa	10:59:59
Godrej Agrovet	713,05	736,70	696,00	+2,70%	226,18K	aa.aa	10:59:59
General Insurance India	404,95	407,40	392,25	+3,42%	561,88K	aa.aa	10:59:59
Indian Energy Exchange	179,07	179,89	167,30	+7,09%	12,67M	aa.aa	10:59:59
Nippon India	572,65	588,95	564,30	+0,56%	1,55M	aa.aa	10:59:59
New India Assurance	173,93	177,35	170,45	+2,10%	616,99K	aa.aa	10:59:59
HDFC Life	628,35	629,70	605,15	+2,75%	2,01M	aa.aa	10:59:59
Tube Invest India	3.199,45	3.275,00	3.125,00	+1,95%	332,82K	aa.aa	10:59:59
Amber Enterprises India	6.585,35	7.119,65	6.512,30	-1,32%	1,23M	aa.aa	10:59:59
Newgen Software	1.081,75	1.085,60	996,00	+9,61%	751,15K	aa.aa	10:59:59
Aster DM Healthcare	477,25	480,55	466,95	+0,80%	566,75K	aa.aa	10:59:59
Hindustan Aeronautics	3.700,50	3.710,00	3.577,55	+2,82%	1,58M	aa.aa	10:59:59
Bandhan Bank	150,34	154,45	149,60	-0,52%	6,17M	aa.aa	10:59:59
Bharat Dynamics	1.229,45	1.256,00	1.208,05	+1,44%	828,66K	aa.aa	10:59:59
ICICI Securities	828,05	838,90	823,15	+0,02%	112,99K	aa.aa	10:59:59
Lemon Tree Hotels	139,01	144,30	131,00	+6,40%	2,9M	aa.aa	10:59:59
Varroc Engineering	557,50	564,50	551,15	+0,77%	89,85K	aa.aa	10:59:59
Adani Green Energy	987,65	1.006,35	982,40	+0,04%	1,87M	aa.aa	10:59:59
RITES	252,20	256,95	247,95	+1,35%	1,02M	aa.aa	10:59:59
Fine Organic	4.387,45	4.399,75	4.275,15	+2,63%	10,85K	aa.aa	10:59:59
HDFC Asset Management	3.785,70	3.794,45	3.682,20	+2,63%	129,14K	aa.aa	10:59:59
CreditAccess Grameen	1.069,20	1.084,05	959,00	+11,26%	9,46M	aa.aa	10:59:59
Ircon	194,18	200,62	189,21	+3,35%	11,1M	aa.aa	10:59:59
Garden Reach	1.537,30	1.565,80	1.509,65	+2,00%	487,26K	aa.aa	10:59:59
Aavas Financiers	1.689,70	1.699,70	1.670,10	+1,02%	95,04K	aa.aa	10:59:59
Adani Total Gas	623,85	628,00	613,05	+1,27%	971,74K	aa.aa	10:59:59
Chalet Hotels	764,40	771,95	731,20	+4,61%	531,99K	aa.aa	10:59:59
Rail Vikas Nigam	427,65	430,95	408,05	+4,91%	7,67M	aa.aa	10:59:59
Metropolis Healthcare	1.791,45	1.796,30	1.702,20	+4,83%	92,53K	aa.aa	10:59:59
Polycab India	5.830,25	5.906,00	5.690,25	+2,74%	430,36K	aa.aa	10:59:59
KPIT Tech	1.370,05	1.404,90	1.223,25	+8,81%	9,96M	aa.aa	10:59:59
Affle India	1.502,00	1.513,00	1.455,30	+2,95%	135,8K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	324,85	325,25	312,00	+4,86%	2,72M	aa.aa	10:59:59
Indian Railway Catering	762,40	764,55	749,00	+1,65%	699,24K	aa.aa	10:59:59
Ujjivan Small Fin	33,97	34,45	31,74	+6,22%	11,65M	aa.aa	10:59:59
360 One Wam	1.028,35	1.041,00	936,90	+1,51%	804,57K	aa.aa	10:59:59
Sumitomo Chemical	502,80	509,00	492,10	+1,09%	546,28K	aa.aa	10:59:59
SBI Cards	761,40	776,85	721,00	+0,30%	4,99M	aa.aa	10:59:59
Suven Pharma	1.015,35	1.022,20	952,45	+4,11%	97,36K	aa.aa	10:59:59
Hitachi Energy India	10.231,25	10.700,00	9.360,05	+6,33%	266,92K	aa.aa	10:59:59
IndiaMART InterMESH	2.076,70	2.100,45	2.063,20	-0,51%	520,22K	aa.aa	10:59:59
Westlife Foodworld	722,75	730,00	707,10	+1,82%	69,01K	aa.aa	10:59:59
Max Healthcare Institute	1.025,00	1.032,40	1.000,00	+0,33%	1,07M	aa.aa	10:59:59
Happiest Minds	696,60	700,00	672,60	+3,69%	279,87K	aa.aa	10:59:59
Route Mobile	1.202,25	1.217,00	1.156,30	+0,91%	75,17K	aa.aa	10:59:59
Angel One	2.296,55	2.318,65	2.182,05	+5,07%	1,28M	aa.aa	10:59:59
Computer Age	3.944,90	4.012,90	3.710,40	+6,03%	1,11M	aa.aa	10:59:59
Mazagon Dock	2.355,05	2.410,00	2.328,30	+1,39%	2,84M	aa.aa	10:59:59
UTI Asset	1.065,20	1.074,80	994,00	+1,25%	599,64K	aa.aa	10:59:59
Equitas Small Finance	67,27	68,85	65,00	+2,86%	3,92M	aa.aa	10:59:59
Gland	1.506,85	1.512,50	1.480,00	+1,39%	79,92K	aa.aa	10:59:59
Indian Railway Finance	141,73	142,25	138,45	+2,84%	19,56M	aa.aa	10:59:59
Home First Finance	969,90	987,00	938,00	+0,83%	338,37K	aa.aa	10:59:59
RailTel Corporation of India	373,25	379,00	352,50	+6,22%	1,99M	aa.aa	10:59:59
Easy Trip Planners	13,65	13,92	13,55	-0,36%	30,76M	aa.aa	10:59:59
Kalyan Jewellers India	448,70	451,95	434,30	+2,43%	18,18M	aa.aa	10:59:59
Jubilant Ingrevia	685,30	688,00	655,65	+3,99%	644,79K	aa.aa	10:59:59
Craftsman Automation	4.304,80	4.465,10	4.151,10	-2,41%	102,28K	aa.aa	10:59:59
Macrotech Developers	1.135,50	1.150,00	1.102,00	+0,40%	2,02M	aa.aa	10:59:59
Shyam Metalics and Energy	739,25	743,75	715,15	+3,02%	210,37K	aa.aa	10:59:59
Sona BLW Precision Forgings	502,25	511,95	493,35	+1,02%	3,58M	aa.aa	10:59:59
G R Infraprojects	1.261,65	1.277,85	1.252,10	+0,98%	10,03K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	608,15	610,00	585,95	+2,11%	263,2K	aa.aa	10:59:59
Zomato	222,50	223,75	210,20	+6,87%	53,64M	aa.aa	10:59:59
Clean Science and Technology	1.332,00	1.364,20	1.324,20	-1,29%	86,3K	aa.aa	10:59:59
Aptus Value Housing Finance India	288,60	291,50	277,55	+4,04%	211,13K	aa.aa	10:59:59
Nuvoco Vistas	347,35	353,35	333,00	+4,26%	714,16K	aa.aa	10:59:59
Devyani International	167,66	170,00	163,76	+3,17%	1,23M	aa.aa	10:59:59
Chemplast Sanmar	465,45	473,80	444,65	+3,11%	51,29K	aa.aa	10:59:59
Vijaya Diagnostic Centre	976,95	992,65	917,05	+4,91%	322,53K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	657,20	664,00	609,05	+7,42%	549,97K	aa.aa	10:59:59
PB Fintech	1.710,95	1.723,20	1.633,75	+4,07%	756,57K	aa.aa	10:59:59
One 97 Communications	808,65	814,70	765,25	+5,13%	4,38M	aa.aa	10:59:59
Sapphire Foods India	289,95	296,00	284,65	+1,05%	150K	aa.aa	10:59:59
Fsn E-Commerce Ventures	170,60	172,49	165,61	+1,68%	9,48M	aa.aa	10:59:59
Latent View Analytics	429,95	432,00	414,00	+3,30%	179,54K	aa.aa	10:59:59
Star Health and Allied Insurance	438,60	445,00	425,50	-1,40%	813,09K	aa.aa	10:59:59
CE Info Systems	1.647,05	1.658,75	1.611,70	+1,90%	134,22K	aa.aa	10:59:59
Data Patterns	2.102,05	2.123,55	2.030,00	+1,74%	109,53K	aa.aa	10:59:59
Metro Brands	1.202,25	1.208,45	1.178,00	+2,44%	107,26K	aa.aa	10:59:59
Anand Rathi Wealth	3.515,05	3.573,00	3.472,00	+0,12%	73,13K	aa.aa	10:59:59
Adani Wilmar	263,80	266,70	258,60	+1,23%	2,08M	aa.aa	10:59:59
Vedant Fashions	1.110,05	1.132,55	1.063,00	+3,85%	368,71K	aa.aa	10:59:59
Motherson Sumi Wiring India	54,17	54,90	53,50	+0,58%	2,61M	aa.aa	10:59:59
Rainbow Children's Medicare	1.401,45	1.407,25	1.366,60	+1,93%	37,08K	aa.aa	10:59:59
Campus Activewear	265,70	272,95	257,45	+2,83%	750,57K	aa.aa	10:59:59
LIC India	828,20	835,55	820,25	+1,17%	939,22K	aa.aa	10:59:59
Delhivery	323,45	324,95	308,05	+3,85%	956,2K	aa.aa	10:59:59
Syrma SGS Tech	505,10	505,10	443,85	+19,99%	9,44M	aa.aa	10:59:59
Piramal Pharma	239,30	245,00	205,25	+9,49%	14,55M	aa.aa	10:59:59
Bikaji Foods International	668,30	679,90	637,30	+3,80%	198,95K	aa.aa	10:59:59
Kaynes Technology India	4.955,45	5.134,00	4.591,05	+6,31%	3,52M	aa.aa	10:59:59
Five-Star Business Finance	741,70	747,55	713,55	+3,06%	391,43K	aa.aa	10:59:59
Archean Chemical Industries	547,65	549,60	525,00	+4,82%	142,49K	aa.aa	10:59:59
Global Health	1.039,80	1.048,40	1.018,75	+2,17%	118,87K	aa.aa	10:59:59
KFin Technologies	1.087,05	1.101,50	1.047,25	+1,30%	1,41M	aa.aa	10:59:59
NMDC Steel	41,37	42,32	38,16	+8,44%	27,36M	aa.aa	10:59:59
Signatureglobal	1.173,00	1.180,00	1.122,75	+4,31%	602,14K	aa.aa	10:59:59
Mankind Pharma	2.477,45	2.508,05	2.425,55	+0,84%	516K	aa.aa	10:59:59
Tata Technologies	781,40	784,90	756,10	+3,62%	689,66K	aa.aa	10:59:59
PTC Ind	13.806,95	14.400,05	13.700,15	-4,26%	12,47K	aa.aa	10:59:59
Lloyds Metals And Energy	1.257,95	1.280,00	1.204,45	+2,13%	743,89K	aa.aa	10:59:59
Netweb Tech India	1.607,65	1.607,65	1.471,65	+10,00%	755,41K	aa.aa	10:59:59
SBFC Finance	85,66	86,00	84,27	+1,82%	1,28M	aa.aa	10:59:59
Concord Biotech	2.051,55	2.066,00	2.003,00	+0,41%	38,01K	aa.aa	10:59:59
TVS Supply Chain Solutions	140,66	144,33	139,63	+0,89%	770,33K	aa.aa	10:59:59
Jio Financial Services	238,30	240,65	233,00	+2,10%	23,72M	aa.aa	10:59:59
R R Kabel	1.245,40	1.251,70	1.176,45	+3,84%	100,52K	aa.aa	10:59:59
JSW Infrastructure	276,65	281,40	261,00	+5,92%	2,6M	aa.aa	10:59:59
Nuvama Wealth Management	5.514,20	5.548,00	5.038,05	+6,28%	159,58K	aa.aa	10:59:59
Cello World	641,50	649,90	635,95	-0,65%	160,71K	aa.aa	10:59:59
Honasa Consumer	221,95	227,85	221,40	-1,33%	417,73K	aa.aa	10:59:59
Indian Renewable Energy	192,14	194,88	187,07	+3,03%	8,53M	aa.aa	10:59:59
Doms Industries	2.347,10	2.371,45	2.274,25	+2,37%	95,62K	aa.aa	10:59:59
INOX India	918,80	928,55	914,90	-0,05%	93,8K	aa.aa	10:59:59
Jyoti CNC Automation	1.073,35	1.079,95	992,10	+8,61%	390,07K	aa.aa	10:59:59
Bharti Hexacom	1.342,15	1.364,00	1.294,25	+3,28%	213,21K	aa.aa	10:59:59
Indegene	622,30	626,00	603,40	+2,74%	233,46K	aa.aa	10:59:59
Tbo Tek	1.603,10	1.614,80	1.543,05	+2,09%	44,75K	aa.aa	10:59:59
Go Digit General Insurance	299,00	305,70	288,15	+1,49%	1,36M	aa.aa	10:59:59
Aadhar Housing Finance	397,45	399,25	378,00	+1,62%	558,66K	aa.aa	10:59:59
Emcure Pharmaceuticals	1.206,55	1.220,80	1.171,55	+3,01%	85,61K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	577,65	604,05	551,15	+4,13%	282,93K	aa.aa	10:59:59

IBEX 35

12.286,50

+132,30

+1,09%

US 500

6.034,00

-33,7

-0,56%

US Tech 100

21.354,10

-108,9

-0,51%

Dow Jones

44.710,56

-139,79

-0,31%

DAX

21.623,08

+192,50

+0,90%

Índice dólar

107,87

+0,187

+0,17%

Índice euro

126,18

-0,21

-0,16%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	5,0070	+1,83%	34,66M
CaixaBank	5,910	+2,96%	15,15M
Banco de Sabadell	2,2770	+0,88%	12,95M
Telefónica	3,9500	+1,02%	10,68M
BBVA	11,065	+1,19%	9,12M
Iberdrola	13,540	+0,07%	4,37M
Inditex	51,480	+2,75%	2,33M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,2390	+20,28%	19,32M
Soluciones Cuatroochenta	12,90	+9,32%	2,37K
Linea Directa Aseguradora	1,2240	+7,02%	2,44M
Pescanova	0,3690	+5,80%	1,78M
Tubos Reunidos	0,5740	+5,50%	1,35M
Energia Innovacion y Desarrollo Fotovoltaico	3,47	+5,15%	30,75K
Alfa	0,7850	+4,67%	0,00

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,27	-8,63%	83,58K
Profithol SA	0,66	-8,59%	221,03K
Asturiana de Laminados	0,1140	-8,10%	690,57K
Insur	9,650	-5,39%	60,15K
Hannun	0,19	-5,05%	6,00K
OHL	0,390	-4,91%	6,38M
Bytetravel	6,80	-4,90%	856,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,943	+2,34%	5,96M
Santander	5,0070	+1,83%	34,66M
BBVA	11,065	+1,19%	9,12M
Telefónica	3,9500	+1,02%	10,68M
Repsol	11,270	+0,36%	2,57M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aa A	25,900	+37,00%	35,48
Aa A	25,900	+37,00%	35,48
Aaaaaaaa Aaa Aa	18,480	+32,06%	24,40
Aa Aaaa	18,480	+32,06%	24,40
A A Aaa	18,480	+31,88%	24,37
Aaaaa Aaaaaaaaaaaaaa	18,480	+31,88%	24,37
Aa Aaaa	18,550	+29,26%	23,98

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aa A	25,900	+37,00%	35,48
Aa A	25,900	+37,00%	35,48
Aaaaaaaa Aaa Aa	18,480	+32,06%	24,40
Aa Aaaa	18,480	+32,06%	24,40
A A Aaa	18,480	+31,88%	24,37
Aaaaa Aaaaaaaaaaaaaa	18,480	+31,88%	24,37
Aa Aaaa	18,550	+29,26%	23,98

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty 500 (NIFTY500)

Componentes Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry