Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,85 | 13,90 | 14,20 | 12,70 | -0,36% | 3,86B | 13,85-0,36% | 26/04 | |
YESB Yes Bank Ltd | 26,10 | 25,95 | 26,45 | 25,95 | +0,58% | 251,67M | 26,10+0,58% | 26/04 | |
INID Indian Railway Finance Corp | 157,95 | 150,25 | 159,00 | 149,60 | +5,12% | 130,98M | 157,95+5,12% | 26/04 | |
GMRI GMR Airports Infrastructure Ltd | 91,30 | 85,15 | 92,40 | 85,60 | +7,22% | 121,2M | 91,30+7,22% | 26/04 | |
HUDC Housing and Urban Development Corporation Ltd | 227,50 | 203,05 | 234,30 | 202,00 | +12,04% | 108,79M | 227,50+12,04% | 26/04 |
Nombre | Precio | |
---|---|---|
HUDC Housing Urban Develop | 227,50 | +24,45 | +12,04%
THEE New India Assurance | 249,05 | +22,15 | +9,76%
GLEM Glenmark Life Sciences | 809,05 | +58,55 | +7,80%
ZENT Zensar Tech | 619,50 | +44,80 | +7,80%
TEML Tech Mahindra | 1.280,55 | +90,25 | +7,58%
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
LTEH L&T Technology Services | 4.816,00 | -366,85 | -7,08%
SPRC Sun Pharma Adv. Research | 257,35 | -13,55 | -5,00%
KSBL KSB | 4.690,00 | -241,70 | -4,90%
CSBB CSB Bank | 388,25 | -16,65 | -4,11%