Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,20 | 23,45 | 23,70 | 23,10 | -1,07% | 73,46M | 23,20-1,07% | 05:40:37 | |
VODA Vodafone Idea Ltd | 13,05 | 13,15 | 13,35 | 13,05 | -0,76% | 73,29M | 13,05-0,76% | 05:40:24 | |
TISC Tata Steel Ltd | 150,05 | 149,70 | 152,45 | 147,70 | +0,23% | 32,31M | 150,05+0,23% | 05:30:25 | |
NHPC NHPC Ltd | 82,35 | 82,50 | 83,50 | 81,80 | -0,18% | 22,86M | 82,35-0,18% | 05:32:16 | |
INID Indian Railway Finance Corp | 135,55 | 134,95 | 136,90 | 133,10 | +0,44% | 8,8M | 135,55+0,44% | 05:00:52 |
Nombre | Precio | |
---|---|---|
IOLC IOL Chemicals Pharmaceuticals | 406,05 | +44,05 | +12,17%
TRVT Triveni Turbine | 490,70 | +29,20 | +6,33%
PLYP Polyplex | 816,15 | +30,95 | +3,94%
WCKH Wockhardt | 550,00 | +16,45 | +3,08%
DHAE Dhani Services | 37,30 | +1,15 | +3,18%
Nombre | Precio | |
---|---|---|
INRL Indiabulls RE | 118,25 | -2,300 | -1,91%
EXID Exide Industries | 292,90 | -14,15 | -4,61%
GAME Gujarat Ambuja Exports | 171,30 | -7,95 | -4,44%
FRTL Future Retail | 2,25 | -0,10 | -4,26%
TVEB TV18 Broadcast | 49,75 | -1,55 | -3,02%