Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,98 | 15,18 | 16,14 | 15,40 | +5,27% | 746,61M | 15,98+5,27% | 26/07 | |
YESB Yes Bank Ltd | 24,97 | 24,62 | 25,11 | 24,65 | +1,42% | 120,89M | 24,97+1,42% | 26/07 | |
SJVN SJVN Ltd | 148,11 | 141,04 | 159,65 | 147,50 | +5,01% | 105,3M | 148,11+5,01% | 26/07 | |
MMTC MMTC Ltd | 106,82 | 120,91 | 131,80 | 105,10 | -11,65% | 104,93M | 106,82-11,65% | 26/07 | |
IDBI IDBI Bank Ltd | 104,22 | 101,46 | 106,60 | 98,46 | +2,72% | 87,25M | 104,22+2,72% | 26/07 |
Nombre | Precio |
---|---|
THEE New India Assurance | 291,73+33,29+12,88% |
GENA General Insurance India | 410,50+38,35+10,30% |
PAYT One 97 Communications | 509,05+46,25+9,99% |
SHMF Shriram Finance | 2.925,00+246,00+9,18% |
NEFI Network18 Media & Investments | 91,59+7,28+8,63% |
Nombre | Precio |
---|---|
MMTC MMTC | 106,82-14,090-11,65% |
CYIE Cyient | 1.789,90-104,30-5,51% |
ROUT Route Mobile | 1.642,30-86,30-4,99% |
MNKI Mankind Pharma | 2.055,90-88,50-4,13% |
RAIV Rail Vikas Nigam | 552,35-23,35-4,06% |