Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,86 | 12.133,00 | 119,10 | 116,22 | -2,86% | 23,51M | 117,86-2,86% | 26/04 | |
SLCA US Silica Holdings Inc | 15,89 | 13,06 | 16,03 | 15,54 | +21,67% | 14,8M | 15,89+21,67% | 26/04 | |
SWN Southwestern Energy Company | 7,72 | 7,65 | 7,73 | 7,575 | +0,92% | 10,64M | 7,72+0,92% | 26/04 | |
KMI Kinder Morgan Inc | 18,68 | 18,80 | 18,78 | 18,63 | -0,64% | 9,41M | 18,68-0,64% | 26/04 | |
CVX Chevron Corp | 165,83 | 16.528,00 | 166,98 | 163,30 | +0,33% | 8,6M | 165,83+0,33% | 26/04 |
Nombre | Precio | |
---|---|---|
SLCA US Silica | 15,89 | +2,83 | +21,67%
VTOL Bristow Inc | 27,07 | +0,94 | +3,62%
DRQ Dril-Quip | 19,91 | +0,60 | +3,11%
TDW Tidewater | 95,72 | +2,50 | +2,68%
TTI Tetra Technologies | 4,57 | +0,100 | +2,24%
Nombre | Precio | |
---|---|---|
OIS Oil States | 4,32 | -1,000 | -18,80%
WKC World Fuel Services | 23,01 | -1,68 | -6,80%
PSX Phillips 66 | 151,41 | -5,83 | -3,71%
XOM Exxon Mobil | 117,86 | -3,47 | -2,86%
PXD Pioneer Natural | 268,85 | -6,30 | -2,29%