Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0,092 | 0,088 | 0,092 | 0,088 | +4,55% | 61,82M | 0,092+4,55% | 10:08:05 | |
8153 Jiading International Group Holdings Ltd | 0,016 | 0,018 | 0,024 | 0,015 | -11,11% | 48,64M | 0,016-11,11% | 09:59:52 | |
8047 China Ocean Fishing Holdings Ltd | 0,044 | 0,043 | 0,044 | 0,04 | +2,33% | 6,31M | 0,044+2,33% | 09:47:57 | |
0933 Viva China Holdings Ltd | 0,78 | 0,72 | 0,78 | 0,72 | +8,33% | 5,01M | 0,78+8,33% | 10:08:05 | |
8057 Madison Holdings Group Ltd | 0,138 | 0,16 | 0,145 | 0,101 | -13,75% | 3,71M | 0,138-13,75% | 09:25:40 |
Nombre | Precio |
---|---|
8026 China Brilliant Global | 0,315+0,025+8,62% |
0933 Viva China | 0,78+0,060+8,33% |
8083 China Youzan | 0,092+0,004+4,55% |
8295 Kingwisoft Tech | 0,049+0,002+4,26% |
8037 China Biotech Services Holdings | 0,30+0,010+3,45% |
Nombre | Precio |
---|---|
8057 Madison Holdings | 0,138-0,022-13,75% |
8153 Jiading International Holdings | 0,016-0,002-11,11% |
8619 King of Catering Global Holdings | 0,155-0,013-7,74% |
8158 China Regenerative Medicine | 0,20-0,004-1,96% |
8418 Optima Automobile | 0,82-0,010-1,20% |