Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6,50 | 6,50 | 6,50 | 6,20 | +4,84% | 4,54M | 6,50+4,84% | 07/05 | |
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,251 | 0,294 | 0,288 | +0,69% | 2,74M | 0,29+0,69% | 06/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,53 | 17,16 | 17,90 | 17,195 | +2,16% | 509,37K | 17,53+2,16% | 19:09:45 | |
SCCO Southern Copper Corporation | 116,28 | 11.298,00 | 116,90 | 113,04 | +2,93% | 330,45K | 116,28+2,93% | 19:10:56 | |
BBVAC1 BBVA Banco Continental SA | 1,45 | 1,45 | 1,45 | 1,43 | +1,40% | 204,69K | 1,45+1,40% | 07/05 |
Nombre | Precio |
---|---|
ALICORC1 Alicorp | 6,50+0,300+4,84% |
IFS Intercorp Financial Services | 22,98+0,880+3,98% |
SCCO Southern Copper | 116,28+3,31+2,93% |
BVN Buenaventura Mining ADR | 17,53+0,370+2,16% |
BBVAC1 BBVA Banco | 1,45+0,020+1,40% |
Nombre | Precio |
---|---|
CVERDEC1 Cerro Verde | 38,02-0,980-2,51% |
MINSURI1 Minsur | 4,45-0,050-1,11% |
INRETC1 Inretail Peru | 32,65-0,350-1,06% |
FERREYC1 Ferreyros | 2,85-0,020-0,70% |
UNACEMC1 Unacemcorp | 1,56-0,010-0,64% |