Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 26,26 | 28,88 | 27,40 | 24,24 | -9,07% | 5,97M | 26,26-9,07% | 28/03 | |
VIAV Viavi Solutions Inc | 9,09 | 9,58 | 9,60 | 8,90 | -5,11% | 5,69M | 9,09-5,11% | 28/03 | |
SMTC Semtech Corporation | 27,49 | 27,86 | 28,44 | 27,13 | -1,33% | 5,41M | 27,49-1,33% | 28/03 | |
BANC Banc of California Inc | 15,21 | 15,17 | 15,54 | 15,09 | +0,26% | 4,67M | 15,21+0,26% | 28/03 | |
MSTR MicroStrategy Incorporated | 1.704,56 | 1.919,16 | 1.989,00 | 1.645,52 | -11,18% | 4,43M | 1.704,56-11,18% | 28/03 |
Nombre | Precio | |
---|---|---|
REX REX American Resources | 58,71 | +14,79 | +33,67%
RMAX Re Max Holding | 8,78 | +0,79 | +9,89%
ENTA Enanta | 17,46 | +0,93 | +5,63%
GLT Glatfelter | 2,00 | +0,10 | +5,53%
BNED Barnes & Noble Education Inc | 0,729 | +0,038 | +5,47%
Nombre | Precio | |
---|---|---|
EXPR Express | 1,28 | -0,1700 | -11,72%
MSTR MicroStrategy | 1.704,56 | -214,60 | -11,18%
BGFV Big 5 | 3,52 | -0,44 | -11,11%
CC Chemours Co | 26,26 | -2,62 | -9,07%
PLCE Children’s Place | 11,54 | -0,86 | -6,94%