Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.325,60 | 1.327,80 | 1.315,10 | 0,00% | 1.325,600,00% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 80,51 | 80,51 | 80,61 | 80,05 | 0,00% | 1,31M | 80,510,00% | 21:50:53 | |
BNS Bank of Nova Scotia | 64,22 | 64,60 | 64,72 | 63,90 | -0,59% | 5,03M | 64,22-0,59% | 21:52:32 | |
RY Royal Bank of Canada | 133,51 | 136,41 | 135,39 | 132,83 | -1,13% | 4,89M | 133,51-1,13% | 21:55:04 | |
ENB Enbridge Inc | 48,80 | 48,41 | 48,83 | 48,29 | +0,81% | 2,36M | 48,80+0,81% | 21:27:56 | |
NA National Bank of Canada | 111,82 | 111,58 | 112,14 | 111,21 | +0,22% | 289K | 111,82+0,22% | 21:51:04 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 15,79 | +0,27 | +1,74%
DOL Dollarama | 115,53 | +1,92 | +1,69%
AEM Agnico Eagle Mines | 87,27 | +1,31 | +1,52%
FSV FirstService | 210,41 | +1,02 | +0,49%
L Loblaw Companies | 152,22 | +1,89 | +1,26%
Nombre | Precio | |
---|---|---|
CP Canadian Pacific Kansas City | 112,20 | -7,57 | -6,32%
CNR Canadian National Railway | 168,66 | -8,12 | -4,60%
RCIb Rogers Communications | 52,29 | -1,80 | -3,33%
SHOP Shopify Inc | 99,01 | -2,09 | -2,07%
RY RBC | 133,51 | -1,52 | -1,13%