Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.341,40 | 1.344,80 | 1.336,40 | +0,26% | 1.341,40+0,26% | 28/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 33,83 | 33,43 | 34,05 | 33,43 | +1,20% | 12,65M | 33,83+1,20% | 28/03 | |
TRP TC Energy Corp | 54,44 | 53,80 | 54,54 | 53,83 | +1,19% | 10,57M | 54,44+1,19% | 28/03 | |
TD Toronto Dominion Bank | 81,75 | 82,27 | 82,54 | 81,39 | -0,63% | 10,11M | 81,75-0,63% | 28/03 | |
SU Suncor Energy Inc | 49,99 | 49,50 | 50,11 | 49,68 | +0,99% | 8,12M | 49,99+0,99% | 28/03 | |
ABX Barrick Gold Corp | 22,53 | 21,99 | 22,61 | 22,05 | +2,46% | 8,09M | 22,53+2,46% | 28/03 |
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 62,00 | +2,39 | +4,01%
BIP_u Brookfield Infrastructure Partners | 42,30 | +1,60 | +3,93%
K Kinross Gold | 8,31 | +0,31 | +3,88%
AEM Agnico Eagle Mines | 80,77 | +2,28 | +2,90%
ABX Barrick Gold | 22,53 | +0,54 | +2,46%
Nombre | Precio | |
---|---|---|
SHOP Shopify Inc | 104,50 | -2,20 | -2,06%
WSP WSP Global Inc | 225,76 | -4,02 | -1,75%
DOL Dollarama | 103,19 | -1,46 | -1,40%
WN George Weston | 183,01 | -2,27 | -1,23%
BCE BCE Inc | 46,03 | -0,47 | -1,01%