Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29,32 | 29,09 | 29,46 | 28,95 | +0,79% | 4,46M | 29,32+0,79% | 26/04 | |
SU Suncor Energy Inc | 53,87 | 53,88 | 54,10 | 53,50 | -0,02% | 4,15M | 53,87-0,02% | 26/04 | |
ABX Barrick Gold Corp | 23,36 | 23,33 | 23,58 | 23,14 | +0,13% | 2,96M | 23,36+0,13% | 26/04 | |
CNQ Canadian Natural Resources Ltd | 106,52 | 105,68 | 106,89 | 105,24 | +0,79% | 2,35M | 106,52+0,79% | 26/04 | |
SHOP Shopify Inc | 97,47 | 96,33 | 98,18 | 96,70 | +1,18% | 1,28M | 97,47+1,18% | 26/04 |
Nombre | Precio | |
---|---|---|
TRI Thomson Reuters | 211,07 | +2,72 | +1,31%
SHOP Shopify Inc | 97,47 | +1,14 | +1,18%
FNV Franco-Nevada | 167,97 | +1,85 | +1,11%
AEM Agnico Eagle Mines | 89,55 | +0,83 | +0,94%
MG Magna Intl | 67,15 | +0,61 | +0,92%
Nombre | Precio | |
---|---|---|
FSV FirstService | 204,83 | -2,47 | -1,19%
DOL Dollarama | 115,62 | -1,38 | -1,18%
WCN Waste Connections | 223,55 | -2,10 | -0,93%
IMO Imperial Oil | 96,56 | -0,80 | -0,82%
TOU Tourmaline Oil | 67,76 | -0,42 | -0,62%