Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOU Tourmaline Oil Corp. | 65,09 | 67,37 | 67,99 | 64,74 | -3,38% | 9,21M | 65,09-3,38% | 10/05 | |
ABX Barrick Gold Corp | 23,14 | 23,30 | 23,61 | 23,13 | -0,69% | 7,33M | 23,14-0,69% | 10/05 | |
CVE Cenovus Energy Inc | 28,07 | 28,42 | 28,60 | 28,00 | -1,23% | 6,94M | 28,07-1,23% | 10/05 | |
SU Suncor Energy Inc | 54,79 | 54,93 | 55,48 | 54,49 | -0,25% | 6,41M | 54,79-0,25% | 10/05 | |
SHOP Shopify Inc | 80,58 | 85,39 | 85,49 | 80,21 | -5,63% | 6,14M | 80,58-5,63% | 10/05 |
Nombre | Precio |
---|---|
GIL Gildan Activewear | 45,93+1,31+2,94% |
WSP WSP Global Inc | 219,03+3,41+1,58% |
MG Magna Intl | 64,11+0,66+1,04% |
SAP Saputo | 27,25+0,28+1,04% |
WCN Waste Connections | 228,73+1,54+0,68% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 80,58-4,81-5,63% |
TOU Tourmaline Oil | 65,09-2,28-3,38% |
CCO Cameco | 69,60-1,83-2,56% |
CSU Constellation Software | 3.736,30-90,59-2,37% |
WPM Wheaton Precious Metals | 75,11-1,19-1,56% |