Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134,20 | 133,47 | 134,35 | 133,42 | +0,55% | 976,02K | 134,20+0,55% | 16:34:58 | |
BMO Bank of Montreal | 124,40 | 126,69 | 125,69 | 124,25 | -0,62% | 737,95K | 124,40-0,62% | 16:31:27 | |
TD Toronto Dominion Bank | 81,13 | 80,76 | 81,18 | 80,72 | +0,46% | 583,08K | 81,13+0,46% | 16:18:24 | |
SLF Sun Life Financial Inc. | 70,19 | 70,14 | 70,42 | 69,88 | +0,07% | 173,18K | 70,19+0,07% | 16:18:26 | |
BNS Bank of Nova Scotia | 63,52 | 63,15 | 63,58 | 63,10 | +0,59% | 323,88K | 63,52+0,59% | 16:43:21 |
Nombre | Precio | |
---|---|---|
BAM Brookfield | 53,87 | +0,63 | +1,18%
IAG iA Financial | 84,47 | +0,89 | +1,06%
BN Brookfield | 55,51 | +0,55 | +1,00%
X TMX Group | 36,31 | +0,27 | +0,75%
LB Laurentian Bank Of Canada | 26,07 | +0,27 | +1,05%
Nombre | Precio | |
---|---|---|
BMO Bank of Montreal | 124,40 | -0,78 | -0,62%
DFY Definity Financial | 45,27 | -0,11 | -0,24%
POW Power Corporation | 36,57 | -0,07 | -0,19%
SII Sprott Inc. | 54,97 | +0,27 | +0,49%
FFH Fairfax Financial | 1.483,90 | -2,63 | -0,18%