Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134,14 | 133,47 | 134,46 | 133,42 | +0,50% | 6,97M | 134,14+0,50% | 26/04 | |
TD Toronto Dominion Bank | 81,20 | 80,76 | 81,22 | 80,62 | +0,54% | 4,35M | 81,20+0,54% | 26/04 | |
POW Power Corporation Of Canada | 36,40 | 36,64 | 36,78 | 36,36 | -0,66% | 3,84M | 36,40-0,66% | 26/04 | |
MFC Manulife Financial Corp | 32,07 | 31,94 | 32,17 | 31,92 | +0,41% | 3,63M | 32,07+0,41% | 26/04 | |
BMO Bank of Montreal | 124,23 | 126,69 | 125,69 | 123,73 | -0,76% | 3,32M | 124,23-0,76% | 26/04 |
Nombre | Precio | |
---|---|---|
BAM Brookfield | 54,25 | +1,01 | +1,90%
BN Brookfield | 55,96 | +1,00 | +1,82%
IFC Intact Financial | 224,31 | +3,25 | +1,47%
IAG iA Financial | 84,76 | +1,18 | +1,41%
IGM IGM Financial Inc. | 34,16 | +0,43 | +1,27%
Nombre | Precio | |
---|---|---|
TSU Trisura | 42,65 | -0,85 | -1,95%
EQB EQB Inc | 87,42 | -1,38 | -1,55%
BMO Bank of Montreal | 124,23 | -0,95 | -0,76%
CIX CI Financial Corp | 16,15 | -0,12 | -0,74%
POW Power Corporation | 36,40 | -0,24 | -0,66%