Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 153,13 | 151,52 | 153,48 | 151,54 | +1,06% | 12,3M | 153,13+1,06% | 26/07 | |
TD Toronto Dominion Bank | 80,45 | 80,04 | 80,62 | 80,08 | +0,51% | 4,32M | 80,45+0,51% | 26/07 | |
MFC Manulife Financial Corp | 35,97 | 35,70 | 36,15 | 35,83 | +0,76% | 4,05M | 35,97+0,76% | 26/07 | |
POW Power Corporation Of Canada | 39,91 | 39,77 | 40,15 | 39,81 | +0,35% | 3,58M | 39,91+0,35% | 26/07 | |
CM Canadian Imperial Bank Of Commerce | 70,82 | 69,89 | 70,98 | 70,05 | +1,33% | 3,53M | 70,82+1,33% | 26/07 |
Nombre | Precio |
---|---|
LB Laurentian Bank Of Canada | 26,77+0,70+2,69% |
TSU Trisura | 45,10+1,03+2,34% |
BN Brookfield | 65,38+1,34+2,09% |
GSY goeasy | 199,99+3,51+1,79% |
FFH Fairfax Financial | 1.575,71+25,71+1,66% |
Nombre | Precio |
---|---|
GWO Great-West Lifeco | 41,50+0,02+0,05% |
NVEI Nuvei | 45,49+0,03+0,07% |
POW Power Corporation | 39,91+0,14+0,35% |
BMO Bank of Montreal | 120,86+0,61+0,51% |
TD Toronto Dominion Bank | 80,45+0,41+0,51% |