Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 40,67 | 41,66 | 41,60 | 40,42 | -2,38% | 9,43M | 40,67-2,38% | 31/10 | |
BMO Bank of Montreal | 126,88 | 127,74 | 128,05 | 125,83 | -0,67% | 8,68M | 126,88-0,67% | 31/10 | |
TD Toronto Dominion Bank | 76,97 | 77,39 | 77,40 | 76,60 | -0,54% | 8,37M | 76,97-0,54% | 31/10 | |
RY Royal Bank of Canada | 168,39 | 171,84 | 171,50 | 168,19 | -2,01% | 5,37M | 168,39-2,01% | 31/10 | |
BNS Bank of Nova Scotia | 71,69 | 72,66 | 72,58 | 71,52 | -1,33% | 3,91M | 71,69-1,33% | 31/10 |
Nombre | Precio |
---|---|
NVEI Nuvei | 46,87+0,01+0,02% |
ONEX Onex Corp | 100,22-0,36-0,36% |
TD Toronto Dominion Bank | 76,97-0,42-0,54% |
BMO Bank of Montreal | 126,88-0,86-0,67% |
CWB Canadian Western Bank | 57,25-0,43-0,75% |
Nombre | Precio |
---|---|
SII Sprott Inc. | 61,61-2,88-4,47% |
IGM IGM Financial Inc. | 41,83-1,02-2,38% |
MFC Manulife Financial | 40,67-0,99-2,38% |
RY RBC | 168,39-3,45-2,01% |
BN Brookfield | 73,83-1,35-1,80% |