Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 43,10 | 3.860,00 | 43,14 | 39,99 | +11,66% | 20,59M | 43,10+11,66% | 18:53:43 | |
SBSW Sibanye Gold Ltd ADR | 4,79 | 488,00 | 4,82 | 4,63 | -1,74% | 4,59M | 4,79-1,74% | 18:45:31 | |
HMY Harmony Gold Mining Company Limited | 9,035 | 8.740,00 | 9,08 | 8,672 | +3,38% | 3,74M | 9,035+3,38% | 18:47:36 | |
GFI Gold Fields Ltd ADR | 17,335 | 16,96 | 17,38 | 16,70 | +2,21% | 1,6M | 17,335+2,21% | 18:52:09 | |
BTO B2Gold Corp | 3,50 | 3,47 | 3,55 | 3,43 | +0,72% | 1,28M | 3,50+0,72% | 18:19:09 |
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 43,10 | +4,50 | +11,66%
BVN Buenaventura Mining ADR | 16,92 | +1,070 | +6,75%
MUX McEwen Mining Inc. | 11,63 | +0,7100 | +6,50%
AUMB Havilah Mining | 0,09 | +0,005 | +5,88%
GAU Galiano Gold | 2,04 | +0,080 | +4,08%
Nombre | Precio | |
---|---|---|
SBSW Sibanye Gold ADR | 4,79 | -0,09 | -1,74%
SSRM SSR Mining | 7,40 | -0,08 | -1,07%
AGI Alamos Gold | 20,63 | -0,17 | -0,82%
EDV Endeavour Mining | 28,65 | -0,14 | -0,49%
NG Novagold | 3,89 | 0,00 | 0,00%