Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WELL WELL Health Technologies Corp | 3,89 | 3,58 | 3,93 | 3,68 | +8,66% | 3,02M | 3,89+8,66% | 19:45:16 | |
EFX Enerflex Ltd. | 6,61 | 8,39 | 7,50 | 6,47 | -21,22% | 2,95M | 6,61-21,22% | 19:41:38 | |
FCU Fission Uranium Corp | 1,075 | 1,14 | 1,13 | 1,06 | -5,70% | 1,33M | 1,075-5,70% | 19:54:22 | |
IAU I-80 Gold Corp | 1,60 | 1,64 | 1,65 | 1,59 | -2,44% | 963,86K | 1,60-2,44% | 19:29:41 | |
ATH Athabasca Oil Corp | 4,765 | 4,81 | 4,81 | 4,74 | -0,94% | 1,27M | 4,765-0,94% | 19:26:11 |
Nombre | Precio |
---|---|
WELL WELL Health | 3,89+0,310+8,66% |
NANO Nano One Materials | 2,01+0,120+6,35% |
CPLF Copperleaf Technologies | 7,21+0,31+4,49% |
CVO Coveo Solutions | 8,41+0,30+3,70% |
AIM Aimia Inc | 2,39+0,08+3,46% |
Nombre | Precio |
---|---|
EFX Enerflex | 6,61-1,78-21,22% |
LEV Lion Electric | 1,32-0,11-7,69% |
FCU Fission Uranium | 1,075-0,0650-5,70% |
LGO Largo Resources | 2,13-0,120-5,33% |
VLE Valeura Energy Inc | 5,35-0,30-5,31% |