Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 4,985 | 4,83 | 5,07 | 4,84 | +3,21% | 3,69M | 4,985+3,21% | 19:42:19 | |
TVE Tamarack Valley Energy Ltd | 3,82 | 3,75 | 3,88 | 3,77 | +1,87% | 1,81M | 3,82+1,87% | 19:37:35 | |
EDR Endeavour Silver Corp. | 4,45 | 3,75 | 4,52 | 3,88 | +18,67% | 1,56M | 4,45+18,67% | 19:45:05 | |
WELL WELL Health Technologies Corp | 4,01 | 3,96 | 4,05 | 3,88 | +1,26% | 1,54M | 4,01+1,26% | 19:36:05 | |
CTS Converge Technology Solutions Corp | 5,15 | 5,73 | 5,46 | 5,03 | -10,12% | 1,44M | 5,15-10,12% | 19:45:24 |
Nombre | Precio |
---|---|
EDR Endeavour Silver | 4,45+0,700+18,67% |
WDO Wesdome Gold Mines | 11,16+1,10+10,93% |
CRON Cronos | 3,95+0,38+10,64% |
STLC Stelco | 42,41+3,07+7,80% |
TXG Torex Gold | 20,47+1,28+6,67% |
Nombre | Precio |
---|---|
HLS HLS Therapeutics | 4,28-0,50-10,46% |
CTS Converge Tech | 5,15-0,580-10,12% |
EQX Equinox Gold | 7,07-0,59-7,70% |
PET Pet Valu Holdings | 28,81-1,97-6,40% |
NANO Nano One Materials | 1,96-0,120-5,77% |