Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 134,57 | 133,52 | 134,80 | 133,05 | +0,79% | 13,53M | 134,57+0,79% | 19/04 | |
ENB Enbridge Inc | 47,97 | 46,67 | 48,01 | 46,65 | +2,79% | 11,7M | 47,97+2,79% | 19/04 | |
TRP TC Energy Corp | 49,05 | 48,54 | 49,48 | 48,58 | +1,05% | 8,51M | 49,05+1,05% | 19/04 | |
TD Toronto Dominion Bank | 79,88 | 78,85 | 80,00 | 78,72 | +1,31% | 8,46M | 79,88+1,31% | 19/04 | |
CM Canadian Imperial Bank Of Commerce | 65,43 | 65,02 | 65,68 | 64,93 | +0,63% | 4,78M | 65,43+0,63% | 19/04 |
Nombre | Precio | |
---|---|---|
ENB Enbridge | 47,97 | +1,30 | +2,79%
CTCa Canadian Tire Ltd | 132,26 | +2,70 | +2,08%
IIP_u InterRent REIT | 12,03 | +0,20 | +1,69%
PPL Pembina Pipeline | 47,98 | +0,78 | +1,65%
TOU Tourmaline Oil | 65,12 | +1,00 | +1,56%
Nombre | Precio | |
---|---|---|
HPSa Hammond Power Solutions | 131,81 | -4,81 | -3,52%
PKI Parkland Fuel | 42,19 | -1,11 | -2,56%
BYD Boyd Group IF | 269,64 | -5,10 | -1,86%
SVI Storage Vault | 4,96 | -0,07 | -1,39%
WFG West Fraser Timber | 106,42 | -1,35 | -1,25%