Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74,80 | 79,44 | 79,80 | 74,03 | -5,84% | 14,82M | 74,80-5,84% | 03/05 | |
TOU Tourmaline Oil Corp. | 64,78 | 65,29 | 66,23 | 64,27 | -0,78% | 13,27M | 64,78-0,78% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65,51 | 64,70 | 65,70 | 64,90 | +1,25% | 11,92M | 65,51+1,25% | 03/05 | |
RY Royal Bank of Canada | 138,38 | 135,74 | 138,63 | 136,36 | +1,94% | 6,33M | 138,38+1,94% | 03/05 | |
ENB Enbridge Inc | 49,73 | 49,83 | 50,37 | 49,64 | -0,20% | 5,55M | 49,73-0,20% | 03/05 |
Nombre | Precio |
---|---|
TRP TC Energy | 51,44+1,63+3,27% |
FSZ Fiera Capital Corporation | 6,95+0,22+3,27% |
BN Brookfield | 58,31+1,35+2,37% |
MI_u Minto Apartment REIT | 15,03+0,34+2,31% |
ENGH Enghouse Systems | 30,02+0,67+2,28% |
Nombre | Precio |
---|---|
OTEX Open Text | 41,38-7,16-14,75% |
SJ Stella-Jones Inc. | 72,49-7,51-9,39% |
TD Toronto Dominion Bank | 74,80-4,64-5,84% |
MG Magna Intl | 63,89-2,31-3,49% |
PKI Parkland Fuel | 40,16-1,43-3,44% |