Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB_pj Enbridge Inc Pref 7 | 19,79 | 19,80 | 19,86 | 19,71 | -0,05% | 210,15K | 19,79-0,05% | 26/07 | |
TD_pfm Toronto-Dominion Bank Pref Series 24 | 24,99 | 24,98 | 25,00 | 24,99 | +0,04% | 114,14K | 24,99+0,04% | 26/07 | |
TRP_pc TC Energy Corp Pref Series 5 | 13,83 | 13,84 | 13,95 | 13,72 | -0,07% | 84,8K | 13,83-0,07% | 26/07 | |
RY_pm Royal Bank of Canada Pref M | 23,73 | 23,80 | 23,81 | 23,62 | -0,29% | 75,52K | 23,73-0,29% | 26/07 | |
BMO_pt Bank of Montreal Pref T | 25,12 | 25,12 | 25,15 | 25,12 | 0,00% | 67,65K | 25,120,00% | 26/07 |
Nombre | Precio |
---|---|
MFC_pf Manulife Financial Pref 3 Class 1 | 17,55+0,45+2,63% |
ENB_pfk Enbridge Series 19 | 23,00+0,40+1,77% |
EMA_ph Emera | 24,00+0,40+1,69% |
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 24,60+0,40+1,65% |
PWF_pg Power Financial Pref G | 23,85+0,35+1,49% |
Nombre | Precio |
---|---|
SLF_pe Sun Life Financial Sr 5 Prf | 19,72-0,46-2,28% |
BN_pfj Brookfield Asset Pref A | 23,35-0,50-2,10% |
CM_pq Canadian Imperial Bank Pref Q | 23,90-0,39-1,61% |
FTS_ph Fortis Pref H | 15,20-0,21-1,36% |
PPL_pg Pembina Pipeline Pref G | 20,35-0,26-1,26% |