Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE_pa Cenovus Energy Inc Preferred Series 1 | 23,81 | 23,99 | 23,84 | 23,80 | -0,75% | 101,1K | 23,81-0,75% | 16/06 | |
BCE_pr BCE Inc Pref R | 17,60 | 17,55 | 17,60 | 17,45 | +0,28% | 77,77K | 17,60+0,28% | 16/06 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 25,09 | 25,03 | 25,09 | 25,04 | +0,24% | 50,4K | 25,09+0,24% | 16/06 | |
PPL_ps Pembina Pipeline Corp Pref Series 19 Class A | 24,98 | 25,27 | 25,18 | 24,98 | +0,01% | 48,88K | 24,98+0,01% | 16/06 | |
BRF_pa Brookfield Renewable Power Preferred Equity Inc Pref A | 21,01 | 21,01 | 21,05 | 20,90 | 0,00% | 43K | 21,010,00% | 16/06 |
Nombre | Precio |
---|---|
TRP_pb TC Energy Pref 3 | 16,13+0,28+1,77% |
IFC_pe Intact Financial | 23,35+0,33+1,41% |
GWO_pn Great West 3.65% Non Cum N Prf | 16,62+0,21+1,28% |
MFC_pn Manulife Financial Pref N | 22,29+0,27+1,23% |
PPL_pc Pembina Pipeline Pref C | 23,85+0,28+1,19% |
Nombre | Precio |
---|---|
BN_pz Brookfield Asset Management Prf 30 | 22,80-0,35-1,51% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 17,16-0,20-1,15% |
MFC_pc Manulife Finl Srs 3 Prf | 20,15-0,20-0,98% |
BN_pr Brookfield Asset Management Pref R | 18,62-0,18-0,96% |
BN_px Brookfield Asset Pref 28 | 17,57-0,15-0,85% |