Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY_pz Royal Bank of Canada Pref Z | 24,89 | 25,12 | 24,93 | 24,89 | 0,00% | 827,97K | 24,890,00% | 21:11:21 | |
RY_ph Royal Bank of Canada Pref H | 24,25 | 24,30 | 24,40 | 24,20 | +0,74% | 412,33K | 24,25+0,74% | 21:30:38 | |
BMO_pt Bank of Montreal Pref T | 24,63 | 24,20 | 24,68 | 24,49 | +1,78% | 451,27K | 24,63+1,78% | 21:40:16 | |
BMO_ps Bank of Montreal Pref S | 25,13 | 24,55 | 25,13 | 25,12 | +2,36% | 377,29K | 25,13+2,36% | 21:50:05 | |
TD_pfc Toronto Dominion Bank Pref C | 23,37 | 22,99 | 23,50 | 23,17 | +1,65% | 265,48K | 23,37+1,65% | 21:23:56 |
Nombre | Precio | |
---|---|---|
BN_pfg Brookfield Asset Management Pref A 42 | 18,08 | +0,49 | +2,79%
BMO_ps Bank of Montreal Pref S | 25,13 | +0,58 | +2,36%
CM_pp Canadian Imperial Bank Pref P | 23,70 | +0,53 | +2,29%
TD_pfe Toronto Dominion Bank Pref E | 23,50 | +0,50 | +2,17%
TD_pfd Toronto Dominion Bank Pref D | 23,59 | +0,49 | +2,12%
Nombre | Precio | |
---|---|---|
BN_px Brookfield Asset Pref 28 | 15,10 | -0,20 | -1,31%
POW_pc Power of Canada Pref C | 21,39 | -0,26 | -1,20%
CU_pc Canadian Util Cum Red Sec Y Prf | 19,63 | -0,20 | -1,01%
NA_pc NBC | 25,20 | -0,24 | -0,94%
WN_pd George Weston 5.20 Ser Iv Prf | 19,50 | -0,17 | -0,86%