Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 30,72 | 31,96 | 31,37 | 30,03 | -3,88% | 5,11M | 30,72-3,88% | 26/07 | |
VIV Vivendi SA | 9,91 | 10,10 | 10,16 | 9,82 | -1,88% | 4,92M | 9,91-1,88% | 26/07 | |
ORAN Orange SA | 10,27 | 10,27 | 10,30 | 10,17 | 0,00% | 4,89M | 10,270,00% | 26/07 | |
STLAM Stellantis NV | 16,17 | 16,69 | 16,66 | 16,04 | -3,12% | 4,72M | 16,17-3,12% | 26/07 | |
VLOF Valeo SA | 10,35 | 9,54 | 10,41 | 9,71 | +8,49% | 4,63M | 10,35+8,49% | 26/07 |
Nombre | Precio |
---|---|
VLOF Valeo | 10,35+0,81+8,49% |
FDJ La Francaise | 35,36+2,68+8,20% |
BVI Bureau Veritas | 28,86+2,14+8,01% |
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
STDM Sartorius Stedim | 173,85+9,60+5,84% |
Nombre | Precio |
---|---|
STMPA STMicroelectronics | 30,72-1,24-3,88% |
VRLA Verallia | 26,28-0,88-3,24% |
STLAM Stellantis NV | 16,17-0,52-3,12% |
URW Unibail-Rodamco | 67,64-1,82-2,62% |
CAPP Capgemini | 188,85-4,75-2,45% |