Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,09 | 42,39 | 41,27 | +0,39 | +0,94% | 334,10K | 15:32:38 | ||
Aeroports Paris | 118,10 | 120,00 | 116,40 | +1,20 | +1,03% | 67,20K | 15:26:14 | ||
Air France KLM | 9,83 | 10,02 | 9,78 | +0,14 | +1,44% | 609,28K | 15:33:03 | ||
Air Liquide | 184,18 | 185,08 | 182,54 | +0,56 | +0,31% | 146,14K | 15:33:13 | ||
Airbus Group | 155,60 | 158,12 | 153,72 | -2,92 | -1,84% | 691,77K | 15:33:09 | ||
Alstom | 15,23 | 15,27 | 14,98 | +0,32 | +2,15% | 550,11K | 15:33:02 | ||
Alten | 117,10 | 123,40 | 116,00 | -11,80 | -9,15% | 71,50K | 15:32:07 | ||
Amundi | 66,45 | 68,35 | 65,90 | +2,80 | +4,40% | 152,35K | 15:32:21 | ||
ArcelorMittal | 23,81 | 24,08 | 23,79 | +0,27 | +1,15% | 1,10M | 15:33:12 | ||
Arkema | 95,30 | 95,80 | 94,85 | +0,70 | +0,74% | 18,78K | 15:32:00 | ||
AXA | 33,88 | 34,21 | 33,83 | +0,08 | +0,24% | 1,10M | 15:33:02 | ||
Biomerieux | 100,70 | 101,20 | 99,40 | +1,20 | +1,21% | 23,34K | 15:33:07 | ||
BNP Paribas | 67,60 | 69,08 | 67,51 | -0,76 | -1,11% | 846,89K | 15:33:10 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,65% | 107,97K | 15:28:55 | ||
Bouygues | 36,27 | 36,34 | 35,96 | +0,41 | +1,14% | 144,91K | 15:32:20 | ||
Bureau Veritas | 27,48 | 27,64 | 27,30 | +0,16 | +0,59% | 302,93K | 15:29:56 | ||
Capgemini | 201,70 | 203,30 | 200,60 | +0,60 | +0,30% | 89,50K | 15:33:03 | ||
Carrefour | 15,940 | 15,970 | 15,750 | +0,245 | +1,56% | 483,69K | 15:33:09 | ||
Covivio | 46,68 | 47,00 | 45,12 | +1,84 | +4,10% | 52,43K | 15:33:02 | ||
Crédit Agricole | 14,64 | 14,70 | 14,54 | +0,16 | +1,11% | 2,54M | 15:33:09 | ||
Danone | 58,48 | 59,62 | 57,98 | -0,82 | -1,38% | 390,43K | 15:33:14 | ||
Dassault Aviation | 201,50 | 205,00 | 200,00 | -0,30 | -0,15% | 6,34K | 15:28:16 | ||
Dassault Systemes | 37,97 | 38,11 | 37,13 | +0,68 | +1,82% | 1,27M | 15:33:03 | ||
Edenred | 44,86 | 45,57 | 44,77 | -0,16 | -0,36% | 123,37K | 15:33:02 | ||
Eiffage | 100,65 | 101,10 | 100,15 | +1,17 | +1,18% | 63,13K | 15:32:06 | ||
Elis Services SA | 21,46 | 21,58 | 21,32 | +0,02 | +0,09% | 46,75K | 15:28:16 | ||
Engie | 16,20 | 16,20 | 16,05 | +0,12 | +0,75% | 2,52M | 15:32:52 | ||
EssilorLuxottica | 202,20 | 203,30 | 201,20 | +0,60 | +0,30% | 94,59K | 15:33:06 | ||
Eurazeo | 85,25 | 85,45 | 83,05 | +2,90 | +3,52% | 43,24K | 15:33:02 | ||
Eurofins Scientific | 56,16 | 57,84 | 55,70 | -1,34 | -2,33% | 194,11K | 15:33:14 | ||
Euronext | 84,00 | 84,40 | 83,90 | +0,30 | +0,36% | 28,50K | 15:32:30 | ||
Forvia | 14,37 | 14,65 | 14,20 | +0,18 | +1,23% | 395,16K | 15:31:46 | ||
Gaztransport et Technigaz SA | 130,10 | 130,10 | 128,60 | +0,80 | +0,62% | 31,00K | 15:33:02 | ||
Gecina | 95,55 | 96,15 | 93,65 | +2,35 | +2,52% | 41,69K | 15:31:35 | ||
Getlink | 15,75 | 15,86 | 15,69 | +0,12 | +0,74% | 137,96K | 15:33:06 | ||
Groupe SEB | 112,90 | 115,20 | 110,90 | +1,70 | +1,53% | 25,53K | 15:29:47 | ||
Hermes International | 2.321,00 | 2.332,00 | 2.291,00 | +24,00 | +1,04% | 20,21K | 15:32:32 | ||
Ipsen | 112,80 | 113,00 | 111,40 | +0,50 | +0,45% | 21,68K | 15:30:10 | ||
Kering | 337,75 | 340,05 | 330,65 | +10,45 | +3,19% | 123,78K | 15:33:04 | ||
Klepierre | 25,08 | 25,16 | 24,90 | +0,24 | +0,97% | 190,61K | 15:29:02 | ||
L'Oréal | 433,10 | 434,30 | 430,25 | +3,95 | +0,92% | 68,04K | 15:33:06 | ||
La Francaise | 34,82 | 34,86 | 34,54 | +0,32 | +0,93% | 40,12K | 15:31:42 | ||
Legrand | 97,52 | 97,62 | 95,92 | +1,82 | +1,90% | 71,17K | 15:33:06 | ||
Louis Vuitton | 788,10 | 791,80 | 784,00 | +10,10 | +1,30% | 80,29K | 15:33:05 | ||
Michelin | 35,77 | 36,06 | 35,58 | -0,07 | -0,20% | 439,96K | 15:33:05 | ||
Nexans | 98,35 | 98,90 | 96,50 | +1,90 | +1,97% | 25,51K | 15:30:14 | ||
Orange | 10,40 | 10,54 | 10,40 | -0,09 | -0,81% | 3,02M | 15:32:31 | ||
Pernod Ricard | 142,20 | 145,70 | 141,10 | +0,70 | +0,49% | 263,38K | 15:33:12 | ||
Publicis Groupe | 104,10 | 104,60 | 103,60 | +1,50 | +1,46% | 68,37K | 15:31:51 | ||
Remy Cointreau | 90,50 | 98,55 | 89,50 | -1,20 | -1,31% | 164,40K | 15:30:49 | ||
Renault | 48,50 | 49,07 | 47,95 | +0,50 | +1,04% | 268,27K | 15:32:20 | ||
Rexel | 24,93 | 25,05 | 24,21 | +0,63 | +2,59% | 217,94K | 15:31:53 | ||
Rubis | 32,54 | 32,62 | 32,20 | +0,28 | +0,87% | 78,53K | 15:32:20 | ||
Safran | 205,50 | 211,50 | 203,10 | -2,00 | -0,96% | 297,90K | 15:32:42 | ||
Saint Gobain | 74,76 | 75,26 | 72,46 | +4,36 | +6,19% | 946,34K | 15:33:04 | ||
Sanofi | 91,29 | 91,72 | 89,63 | -0,33 | -0,36% | 518,74K | 15:33:13 | ||
Sartorius Stedim | 205,10 | 209,20 | 204,60 | +1,70 | +0,84% | 23,47K | 15:33:08 | ||
Schneider Electric | 215,85 | 216,00 | 212,85 | +4,45 | +2,10% | 219,00K | 15:33:03 | ||
SCOR | 30,44 | 30,60 | 30,20 | +0,18 | +0,59% | 44,21K | 15:32:40 | ||
Société Générale | 25,42 | 25,60 | 25,24 | +0,33 | +1,30% | 780,78K | 15:32:50 | ||
Sodexo | 78,20 | 79,00 | 78,00 | -0,80 | -1,01% | 84,18K | 15:31:06 | ||
Soitec | 91,40 | 92,45 | 89,20 | +2,85 | +3,22% | 39,14K | 15:33:03 | ||
Solvay | 30,66 | 30,72 | 29,96 | +0,91 | +3,06% | 98,63K | 15:32:32 | ||
Sopra Steria | 211,00 | 215,00 | 209,00 | -2,80 | -1,31% | 14,54K | 15:32:26 | ||
Spie | 34,05 | 34,50 | 33,86 | -0,15 | -0,44% | 41,69K | 15:32:25 | ||
Stellantis NV | 23,07 | 23,29 | 23,04 | +0,17 | +0,72% | 1,28M | 15:33:06 | ||
STMicroelectronics | 38,87 | 40,35 | 38,78 | -0,80 | -2,00% | 724,57K | 15:33:10 | ||
Technip Energies BV | 22,54 | 22,74 | 22,40 | +0,06 | +0,27% | 72,41K | 15:31:04 | ||
Teleperformance | 89,32 | 90,40 | 87,98 | +1,74 | +1,99% | 114,41K | 15:32:41 | ||
Thales | 157,30 | 158,30 | 155,55 | +0,65 | +0,41% | 43,48K | 15:32:32 | ||
TotalEnergies SE | 69,76 | 69,90 | 67,79 | +1,70 | +2,50% | 1,79M | 15:33:07 | ||
Ubisoft | 21,61 | 22,00 | 21,59 | -0,11 | -0,51% | 150,89K | 15:33:09 | ||
Unibail-Rodamco | 78,28 | 78,44 | 77,22 | +1,44 | +1,87% | 83,53K | 15:33:05 | ||
Valeo | 11,42 | 11,81 | 11,32 | -0,48 | -4,00% | 907,06K | 15:32:13 | ||
Veolia Environnement | 29,13 | 29,23 | 28,85 | +0,22 | +0,76% | 327,67K | 15:32:41 | ||
Verallia | 36,24 | 36,60 | 35,42 | +0,68 | +1,91% | 44,77K | 15:31:53 | ||
Vinci | 110,85 | 112,30 | 110,55 | +0,70 | +0,64% | 496,32K | 15:32:52 | ||
Vivendi | 9,87 | 9,95 | 9,84 | +0,11 | +1,09% | 647,58K | 15:32:41 | ||
Wendel | 94,75 | 95,10 | 94,20 | +1,25 | +1,34% | 9,84K | 15:31:00 | ||
Worldline SA | 10,00 | 10,14 | 9,81 | +0,28 | +2,90% | 440,98K | 15:31:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores