Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 196,50 | 197,00 | 193,00 | -0,50 | -0,25% | 3,70M | 06:03:00 | ||
Aeon Thana Sinsap | 156,00 | 157,00 | 154,00 | -2,00 | -1,27% | 102,80K | 05:53:00 | ||
Airports of Thailand | 63,75 | 65,00 | 63,00 | -1,75 | -2,67% | 16,38M | 06:03:00 | ||
Amata Corp | 22,30 | 22,50 | 22,10 | -0,60 | -2,62% | 2,78M | 05:53:00 | ||
Ananda Develop | 0,790 | 0,800 | 0,790 | -0,020 | -2,47% | 671,80K | 05:45:00 | ||
AP | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 10,26M | 05:53:00 | ||
Asia Aviation | 2,240 | 2,280 | 2,220 | -0,080 | -3,45% | 21,30M | 05:53:00 | ||
Bangchak Corp | 43,75 | 43,75 | 43,25 | +0,50 | +1,16% | 1,25M | 05:54:00 | ||
Bangkok Bank | 139,50 | 141,00 | 139,00 | -4,00 | -2,79% | 6,69M | 06:02:00 | ||
Bangkok Chain Hospital | 20,40 | 20,40 | 19,90 | 0,00 | 0,00% | 3,92M | 05:54:00 | ||
Bangkok Dusit Medical | 27,50 | 27,75 | 27,25 | -0,50 | -1,79% | 23,00M | 06:01:00 | ||
Bangkok Expressway Metro | 8,15 | 8,20 | 8,10 | -0,15 | -1,81% | 17,66M | 06:03:00 | ||
Bangkok Land | 0,670 | 0,670 | 0,660 | -0,010 | -1,47% | 1,78M | 05:52:00 | ||
Banpu | 5,40 | 5,40 | 5,25 | -0,05 | -0,92% | 53,78M | 06:02:00 | ||
Banpu Power | 14,10 | 14,30 | 14,10 | -0,20 | -1,40% | 296,30K | 05:46:00 | ||
BCPG | 6,45 | 6,55 | 6,35 | -0,25 | -3,73% | 3,34M | 05:53:00 | ||
Beauty Community | 0,610 | 0,630 | 0,610 | -0,040 | -6,15% | 15,65M | 05:54:00 | ||
Berli Jucker | 24,30 | 24,50 | 24,10 | -0,70 | -2,80% | 7,66M | 06:03:00 | ||
BGrimm Power | 24,60 | 25,25 | 24,50 | -1,15 | -4,47% | 13,61M | 06:03:00 | ||
BTS | 5,95 | 6,00 | 5,90 | -0,15 | -2,46% | 23,78M | 06:03:00 | ||
Bumrungrad Hospital | 222,00 | 223,00 | 221,00 | -2,00 | -0,89% | 966,80K | 06:03:00 | ||
Carabao | 62,00 | 62,50 | 61,25 | -0,75 | -1,20% | 1,09M | 06:02:00 | ||
Central Pattana | 61,50 | 61,75 | 61,00 | -0,75 | -1,20% | 2,47M | 06:02:00 | ||
Central Plaza Hotel | 43,25 | 43,50 | 42,75 | -0,50 | -1,14% | 618,90K | 06:03:00 | ||
CH Karnchang | 21,90 | 22,20 | 21,70 | -0,80 | -3,52% | 2,94M | 05:52:00 | ||
Charoen Pokphand | 17,80 | 17,90 | 17,60 | -0,20 | -1,11% | 5,17M | 06:03:00 | ||
Chularat Hospital | 2,800 | 2,800 | 2,760 | 0,000 | 0,00% | 7,52M | 05:54:00 | ||
CK Power | 4,00 | 4,12 | 3,96 | -0,14 | -3,38% | 4,79M | 05:54:00 | ||
Com7 | 17,60 | 17,70 | 17,30 | -0,40 | -2,22% | 4,79M | 06:02:00 | ||
CP All PCL | 55,00 | 55,25 | 54,00 | -0,50 | -0,90% | 16,93M | 06:02:00 | ||
Delta Electronics Thailand | 68,50 | 69,00 | 67,50 | -4,00 | -5,52% | 8,44M | 06:02:00 | ||
Eastern Polymer | 6,60 | 6,65 | 6,50 | 0,00 | 0,00% | 843,40K | 05:51:00 | ||
Electricity Generating | 110,00 | 110,50 | 109,00 | -0,50 | -0,45% | 457,00K | 06:02:00 | ||
Energy Absolute | 30,50 | 30,75 | 30,00 | -0,75 | -2,40% | 9,86M | 06:03:00 | ||
Erawan Group | 4,68 | 4,74 | 4,66 | -0,12 | -2,50% | 6,00M | 05:54:00 | ||
GFPT | 11,70 | 11,90 | 11,60 | -0,20 | -1,68% | 813,20K | 05:49:00 | ||
Global Power Synergy | 46,50 | 47,50 | 46,25 | -2,75 | -5,58% | 6,30M | 06:02:00 | ||
Gulf Energy | 39,75 | 40,00 | 38,75 | -1,00 | -2,45% | 11,06M | 06:03:00 | ||
Gunkul Engineering | 2,500 | 2,520 | 2,440 | -0,080 | -3,10% | 14,76M | 05:53:00 | ||
Hana Microelectronics | 36,25 | 36,50 | 35,75 | -1,25 | -3,33% | 6,62M | 05:54:00 | ||
Home Product Center | 10,30 | 10,40 | 10,20 | -0,20 | -1,90% | 15,64M | 06:02:00 | ||
Indorama Ventures | 24,10 | 24,50 | 23,90 | -0,50 | -2,03% | 8,75M | 06:02:00 | ||
Intouch Holdings | 66,00 | 66,25 | 65,25 | -0,75 | -1,12% | 1,13M | 06:01:00 | ||
IRPC PCL | 1,96 | 1,99 | 1,94 | -0,01 | -0,51% | 22,14M | 05:54:00 | ||
Kasikornbank | 124,50 | 125,00 | 124,00 | -1,50 | -1,19% | 4,45M | 06:03:00 | ||
KCE Electronics | 37,25 | 37,25 | 36,50 | -1,00 | -2,61% | 2,32M | 06:02:00 | ||
Kiatnakin Bank | 51,00 | 51,75 | 50,75 | 0,00 | 0,00% | 1,68M | 05:54:00 | ||
Krung Thai Bank | 16,00 | 16,10 | 15,90 | -0,30 | -1,84% | 20,78M | 06:02:00 | ||
Krungthai Card | 42,75 | 43,75 | 42,50 | -1,25 | -2,84% | 3,17M | 06:02:00 | ||
Land and Houses | 7,30 | 7,30 | 7,20 | -0,05 | -0,68% | 29,52M | 06:03:00 | ||
Major Cineplex | 14,20 | 14,40 | 14,10 | -0,20 | -1,39% | 1,20M | 05:54:00 | ||
MBK PCL | 16,00 | 16,30 | 16,00 | -0,40 | -2,44% | 1,53M | 05:52:00 | ||
Mega Lifesciences | 40,75 | 41,00 | 40,25 | -0,50 | -1,21% | 366,30K | 05:51:00 | ||
Minor Intl | 31,50 | 31,75 | 31,25 | -0,50 | -1,56% | 5,76M | 06:02:00 | ||
Muangthai Capital | 41,75 | 42,75 | 41,25 | -1,25 | -2,91% | 2,96M | 06:03:00 | ||
Origin Property | 6,85 | 7,00 | 6,85 | -0,15 | -2,14% | 2,42M | 05:53:00 | ||
Plan B Media | 8,10 | 8,20 | 8,10 | -0,20 | -2,41% | 1,92M | 05:53:00 | ||
Precious Shipping | 7,80 | 8,05 | 7,70 | -0,05 | -0,64% | 5,58M | 05:54:00 | ||
Prima Marine | 7,65 | 7,70 | 7,50 | -0,05 | -0,65% | 11,86M | 05:54:00 | ||
Pruksa | 11,50 | 11,60 | 11,50 | -0,10 | -0,86% | 324,10K | 05:52:00 | ||
PTG Energy | 8,65 | 8,70 | 8,55 | -0,10 | -1,14% | 2,07M | 05:54:00 | ||
PTT Exploration | 163,00 | 164,50 | 161,50 | +4,00 | +2,52% | 6,30M | 06:02:00 | ||
PTT Global Chemical | 38,75 | 39,25 | 38,00 | -0,25 | -0,64% | 4,05M | 06:01:00 | ||
PTT PCL | 34,00 | 34,25 | 33,75 | -0,25 | -0,73% | 28,42M | 06:02:00 | ||
Quality Houses | 2,240 | 2,240 | 2,220 | 0,000 | 0,00% | 16,18M | 05:53:00 | ||
Ratchaburi Electricity | 27,25 | 27,75 | 27,25 | -0,75 | -2,68% | 3,21M | 06:03:00 | ||
Ratchthani Leasing | 2,24 | 2,28 | 2,24 | -0,08 | -3,45% | 2,03M | 05:54:00 | ||
RS | 12,30 | 12,60 | 12,00 | -0,30 | -2,38% | 1,66M | 05:52:00 | ||
Sansiri | 1,670 | 1,690 | 1,660 | -0,020 | -1,18% | 48,46M | 05:54:00 | ||
SCB X PCL | 104,50 | 104,50 | 103,50 | -0,50 | -0,48% | 4,33M | 06:03:00 | ||
Siam Cement | 245,00 | 246,00 | 243,00 | -5,00 | -2,00% | 1,36M | 06:03:00 | ||
Siam Global | 16,00 | 16,00 | 15,80 | -0,10 | -0,62% | 1,58M | 06:00:00 | ||
Siamgas Petrochemicals | 7,65 | 7,80 | 7,65 | -0,15 | -1,92% | 20,70K | 05:43:00 | ||
Sino Thai Engineering Construction | 10,10 | 10,30 | 10,00 | -0,30 | -2,88% | 1,17M | 05:51:00 | ||
Sri Trang Agro | 16,80 | 17,10 | 16,60 | -0,60 | -3,45% | 5,28M | 05:54:00 | ||
Srisawad Power 1979 | 38,75 | 39,25 | 38,50 | -0,75 | -1,90% | 1,95M | 06:02:00 | ||
Star Petroleum Refining | 8,30 | 8,45 | 8,20 | -0,05 | -0,60% | 4,70M | 05:54:00 | ||
Supalai PCL | 20,70 | 20,80 | 20,50 | -0,20 | -0,96% | 1,14M | 05:53:00 | ||
Superblock | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 15,80M | 05:53:00 | ||
Taokaenoi Food | 9,95 | 10,10 | 9,80 | -0,05 | -0,50% | 5,24M | 05:54:00 | ||
Thai Oil | 58,25 | 58,75 | 57,75 | +0,25 | +0,43% | 2,99M | 06:01:00 | ||
Thai Union | 14,10 | 14,20 | 14,00 | -0,20 | -1,40% | 4,39M | 06:02:00 | ||
Thai Vegetable Oil | 19,00 | 19,10 | 18,90 | -0,20 | -1,04% | 273,20K | 05:50:00 | ||
Thanachart Capital | 48,50 | 49,00 | 48,25 | -0,25 | -0,51% | 1,99M | 05:53:00 | ||
TIPCO Asphalt | 15,80 | 15,80 | 15,60 | -0,10 | -0,63% | 2,55M | 05:53:00 | ||
TISCO Financial | 99,00 | 99,25 | 98,75 | -0,75 | -0,75% | 5,62M | 06:03:00 | ||
TOA Paint | 23,00 | 23,30 | 22,90 | -0,60 | -2,54% | 520,00K | 05:53:00 | ||
TPI Polene Power | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 1,23M | 05:53:00 | ||
True Corp | 7,80 | 7,80 | 7,65 | -0,05 | -0,64% | 44,74M | 06:02:00 | ||
TTW PCL | 8,90 | 9,00 | 8,90 | -0,05 | -0,56% | 592,40K | 05:54:00 | ||
WHA Corp | 4,70 | 4,74 | 4,66 | -0,08 | -1,67% | 24,19M | 06:03:00 | ||
Wha Utilities | 3,90 | 3,92 | 3,88 | -0,04 | -1,02% | 1,24M | 05:53:00 | ||
Workpoint | 8,70 | 8,75 | 8,65 | -0,10 | -1,14% | 24,00K | 05:48:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores