Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLOCON Global Consumer PCL | 0,29 | 0,29 | 0,35 | 0,27 | 0,00% | 50,4M | 0,290,00% | 11:39:00 | |
AAI Asian Alliance International PCL | 5,30 | 5,15 | 5,50 | 5,15 | +2,91% | 24,96M | 5,30+2,91% | 11:39:00 | |
TU Thai Union Group PCL | 14,90 | 14,90 | 15,10 | 14,70 | 0,00% | 23,74M | 14,900,00% | 11:39:00 | |
COCOCO Thai Coconut PCL | 13,60 | 13,90 | 13,90 | 13,50 | -2,16% | 14,44M | 13,60-2,16% | 11:39:00 | |
CPF Charoen Pokphand Foods PCL | 20,20 | 20,20 | 20,40 | 20,00 | 0,00% | 13,32M | 20,200,00% | 11:39:00 |
Nombre | Precio |
---|---|
SST Sub Sri Thai | 5,20+0,20+4,00% |
NSL NSL Foods PCL | 27,50+1,00+3,77% |
TFM Thai Union Feedmill PCL | 8,25+0,25+3,13% |
ASIAN Asian Seafoods | 8,45+0,25+3,05% |
AAI Asian Alliance International PCL | 5,30+0,15+2,91% |
Nombre | Precio |
---|---|
TRUBB Thai Rubber Latex | 1,25-0,10-7,41% |
STA Sri Trang Agro | 16,70-0,70-4,02% |
CFRESH Seafresh Industry | 1,69-0,070-3,98% |
PLUS Royal Plus PCL | 8,10-0,25-2,99% |
TFG Thai Foods | 3,74-0,10-2,60% |