Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,50 | 1,48 | 1,56 | 1,47 | +1,35% | 178,55M | 1,50+1,35% | 08:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20,02 | 19,20 | 21,05 | 19,05 | +4,27% | 172,75M | 20,02+4,27% | 08:57:00 | |
003816 CGN Power | 4,46 | 4,51 | 4,61 | 4,45 | -1,11% | 146,23M | 4,46-1,11% | 08:56:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,41 | 3,47 | 3,51 | 3,40 | -1,73% | 76,36M | 3,41-1,73% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,01 | 6,01 | 6,11 | 5,97 | 0,00% | 72,69M | 6,010,00% | 09:00:00 |
Nombre | Precio |
---|---|
002384 Suzhou Dongshan A | 20,02+0,82+4,27% |
002966 Bank of Suzhou | 7,37+0,20+2,79% |
002146 Risesun Real Est A | 1,50+0,02+1,35% |
002042 Huafu Melange A | 3,83+0,04+1,06% |
002233 Tapai Group A | 7,03+0,03+0,43% |
Nombre | Precio |
---|---|
002126 Yinlun Machinery A | 17,10-0,78-4,36% |
002244 Binjiang Re A | 7,41-0,32-4,14% |
002056 Dmegc Magnetics A | 12,10-0,52-4,12% |
002545 East Steel Tower A | 6,76-0,26-3,70% |
002048 Ningbo Huaxiang A | 12,80-0,48-3,61% |