Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 7,37 | 7,26 | 7,52 | 7,18 | +1,52% | 154,44M | 7,37+1,52% | 19/04 | |
300059 East Money Information Co Ltd | 12,34 | 12,47 | 12,50 | 12,31 | -1,04% | 124,34M | 12,34-1,04% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 19/04 | |
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 19/04 | |
002340 GEM Co Ltd | 6,20 | 6,34 | 6,43 | 6,18 | -2,21% | 108,18M | 6,20-2,21% | 19/04 |
Nombre | Precio | |
---|---|---|
002080 Sinoma Science A | 17,28 | +0,42 | +2,49%
002311 Haid Group A | 48,06 | +0,88 | +1,87%
002001 Zhejiang Nhu A | 17,65 | +0,27 | +1,55%
002673 Western Securities A | 7,37 | +0,11 | +1,52%
002064 Huafon Spandex A | 7,68 | +0,10 | +1,32%
Nombre | Precio | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%
002709 Tinci Materials A | 21,33 | -1,15 | -5,12%
002916 Shennan Circuits A | 85,36 | -3,87 | -4,34%
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%