Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5,58 | 5,67 | 5,68 | 5,49 | -1,59% | 215,66M | 5,58-1,59% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 1,83 | 1,88 | 1,90 | 1,83 | -2,66% | 172,61M | 1,83-2,66% | 08:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19,12 | 19,35 | 19,70 | 18,71 | -1,19% | 118,34M | 19,12-1,19% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,19 | 12,38 | 12,39 | 12,16 | -1,54% | 101,62M | 12,19-1,54% | 08:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 38,07 | 37,99 | 38,50 | 37,40 | +0,21% | 96,95M | 38,07+0,21% | 09:00:00 |
Nombre | Precio |
---|---|
300979 Huali Industrial Group Co | 69,14+1,81+2,69% |
002185 Huatian Tech A | 8,50+0,06+0,71% |
002352 S.F. Holding Co | 36,38+0,25+0,69% |
300003 Lepu Medical Tech Beijing | 16,04+0,11+0,69% |
002142 Bank Of Ningbo A | 22,44+0,07+0,31% |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 54,04-3,46-6,02% |
002920 Huizhou Desay A | 96,20-3,96-3,95% |
002050 Zhejiang Sanhua Co Ltd | 22,50-0,87-3,72% |
002791 Guangdong Kinlong Hardware | 31,16-1,19-3,68% |
300763 Ningbo Ginlong Tech | 49,25-1,85-3,62% |