Investing.com - El Portal Financiero Líder

SME-Chinext 500 (SZSC500)

Shenzhen
Valores en CNY
1.734,38
-32,88(-1,86%)
Mercado cerrado

Componentes SME-Chinext 500

Al alza

Accelink Tech A

48,4150,7248,34-6,76%40,89M
aa.aa

Honglu Steel Con A

16,5617,0216,31+1,85%4,77M
aa.aa

Jiangnan Chemica A

5,795,855,68+2,12%28,56M
aa.aa

Jinhe Industrial A

24,1524,4923,90+1,13%3,88M
aa.aa

Hainan Development Holdings Nanhai

8,628,878,62-0,58%14,13M
aa.aa

Bank Of Ningbo A

26,3826,4925,96+1,93%31,06M
aa.aa

Beijing Bdstar A

24,7225,2524,68-0,88%3,92M
aa.aa

Dabeinong Tech A

4,114,144,07+0,98%50,47M
aa.aa

Oriental Yuhong A

12,2612,6312,12+1,57%35,62M
aa.aa

NAURA Technology

377,00380,19375,33-0,64%4,47M
aa.aa

Shiji Info Tech A

6,566,866,56-2,81%13,92M
aa.aa

Sl Pharm A

6,757,006,75-1,60%12,89M
aa.aa

Visionox Technology

9,109,369,09-1,30%15,07M
aa.aa

Blue Sail Medical A

4,764,834,740,00%6,85M
aa.aa

BYD A

274,50280,12274,50-1,64%6,34M
aa.aa

C&S Paper A

6,616,716,59-0,15%6,23M
aa.aa

Leejun Industry A

6,436,636,43-1,68%8,49M
aa.aa

Hunan Gold Corp

17,1417,6017,13-1,55%38,07M
aa.aa

AVIC Jonhon Optronic Technology

37,6938,1437,52-0,87%9,64M
aa.aa

Cn Camc Engine A

7,727,867,71+0,13%7,01M
aa.aa

Surekam A

8,238,448,18+0,24%34,67M
aa.aa

West Construction A

6,036,156,020,00%9,24M
aa.aa

Cnnc Hua Yuan A

4,244,364,24-0,93%22,82M
aa.aa

Da An Gene A

5,285,455,26-4,17%19,36M
aa.aa

Dajin Heavy Ind A

19,8620,2319,79-1,10%5,8M
aa.aa

Dalian Huarui Heavy Industry A

4,965,084,96-1,20%19M
aa.aa

Dhc Software A

7,107,357,10-0,14%66,91M
aa.aa

Dfd Chemical A

11,2811,6511,28-1,40%10,37M
aa.aa

Eternal Asia A

4,124,294,12-1,90%26,06M
aa.aa

Fj Sunner Deve A

14,1114,2913,95+1,44%7,59M
aa.aa

Cetc Potevio Science Tech

19,6420,4019,48-2,39%9,77M
aa.aa

Glodon Software A

11,6811,8811,53+1,39%45,43M
aa.aa

Goertek A

27,7628,0627,36-1,39%115,42M
aa.aa

Alpha Animation A

9,7610,279,70-4,22%106,55M
aa.aa

Haid Group A

49,6650,5549,58-0,68%3,77M
aa.aa

Guangdong Hongda Blasting A

26,3827,0426,33-0,68%3,7M
aa.aa

Guosheng Financial Holding

13,4014,1513,37-5,23%57,69M
aa.aa

Topsec Technologies

7,187,316,95+3,76%77,95M
aa.aa

Tapai Group A

7,857,947,77+0,51%12,28M
aa.aa

Guangdong Xinbao A

15,6515,7415,51+0,64%7,33M
aa.aa

Haige Communicat A

10,3310,5310,30-1,34%23,9M
aa.aa

Tinci Materials A

18,2818,8418,28-1,46%17,25M
aa.aa

Zhujiang Brewery A

9,139,289,12+0,11%6,44M
aa.aa

Bailing Pharm A

3,893,973,88+1,57%22,29M
aa.aa

Space Appliance A

45,7047,5544,86+1,06%6,55M
aa.aa

Xinbang Pharm A

3,934,183,93-5,76%43,33M
aa.aa

Strait Shipping A

6,296,426,28+0,48%18,1M
aa.aa

Binjiang Re A

8,608,848,58-0,35%18,24M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,2512,5712,23-2,16%9,09M
aa.aa

Great Star Ind A

32,1532,4931,80+1,01%12,38M
aa.aa

Hz Hangyang A

20,6320,9920,63-0,58%4,82M
aa.aa

Hik Vision Digi A

29,0329,2528,93+0,03%26,86M
aa.aa

Robam Appliances A

20,8921,2320,81+0,29%7,35M
aa.aa

Han'S Laser Tech A

25,6326,3325,60-0,47%21,97M
aa.aa

Harbin Boshi Automation A

17,8818,6617,81-4,18%24,27M
aa.aa

Focus Media Information Technology

6,626,686,49+2,32%134,16M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,3314,5814,33-0,69%3,48M
aa.aa

LianChuang Electronic Technology

8,849,268,84-3,39%22,87M
aa.aa

LB

18,1418,3417,94+1,51%21,62M
aa.aa

Dmegc Magnetics A

12,8713,1012,85-0,92%8,75M
aa.aa

Hualan Biolog A

15,8115,9715,75+0,38%5,83M
aa.aa

Huapont Life Sciences

3,853,923,85+0,26%33,71M
aa.aa

Huolinhe Coal A

20,2020,3419,42+3,48%16,57M
aa.aa

Hytera Communica A

12,3513,4212,35-6,08%116,33M
aa.aa

Iflytek A

50,6852,2050,10+1,73%104,18M
aa.aa

Aucksun A

12,2412,9812,24-6,35%104,94M
aa.aa

Beijing LeiKe Defense Tech

4,004,134,00-1,48%15,74M
aa.aa

Gotion High tech

20,6921,1320,69-1,10%8,08M
aa.aa

Jiangsu Guotai A

7,227,297,20+0,42%11,93M
aa.aa

Aotecar New Energy Technology

2,9703,0702,970-1,98%64,44M
aa.aa

Nhwa Pharma A

22,9723,0522,49+2,45%10,33M
aa.aa

Jiangsu Shagang A

5,315,465,31-1,85%38,1M
aa.aa

Shuangxing Matrl A

4,925,094,91-0,61%12,5M
aa.aa

NanJi ECommerce

4,955,204,94-2,94%87,59M
aa.aa

Yanghe Brewery A

78,4078,4277,56-2,54%4,46M
aa.aa

Yoke Technology A

59,8061,4059,80-1,81%6,15M
aa.aa

Yuyue Medical A

35,8336,1035,10+2,34%7,41M
aa.aa

Ganfeng Lithium A

33,0834,3433,07-1,55%21,06M
aa.aa

Jx Sp Elec Motor A

6,967,176,96-1,42%18,97M
aa.aa

Joyoung A

9,809,929,77+0,10%3,81M
aa.aa

Lingyi iTech Guangdong

8,518,778,48-2,96%126,74M
aa.aa

Lancy A

15,3315,6815,270,00%4,03M
aa.aa

Leo Group A

3,643,853,63-1,62%675,64M
aa.aa

Lianhe Chem Tech A

5,956,015,86+1,88%27,31M
aa.aa

Lier Chemical A

8,478,578,43+0,59%5,29M
aa.aa

Luolai Textile A

7,487,607,45+0,67%3,99M
aa.aa

Youngy Co

30,5731,6930,56-1,86%3,45M
aa.aa

Luxshare Precision A

40,1941,2240,10-1,90%47,32M
aa.aa

S.F. Holding Co

39,3139,6538,59+2,02%24,5M
aa.aa

Muyuan Foodstuff A

37,2137,6836,92+0,89%26,8M
aa.aa

Baowu Magnesium Tech

11,3211,9511,32-4,47%27,52M
aa.aa

TongFu Microelectronics

28,3029,5028,30-1,97%55,53M
aa.aa

Jianghai Capacitor A

24,0325,1823,94-9,25%74,17M
aa.aa

Navinfo A

8,688,938,67-1,03%35,23M
aa.aa

Ningbo Huaxiang A

12,5912,6512,50+0,80%4,87M
aa.aa

Ningbo Tech A

2,983,082,98-1,97%27,32M
aa.aa

YUNDA Holding

7,537,607,47+0,80%17,39M
aa.aa

Org Packaging A

5,045,125,01+0,40%18,08M
aa.aa

Oriental Energy A

9,8110,049,71-1,41%14,85M
aa.aa

Chacha Food

27,2727,8527,20+0,18%7,91M
aa.aa

East Steel Tower A

7,127,167,06+0,85%12,54M
aa.aa

Hanhe Cable A

3,283,353,28-0,91%13,51M
aa.aa

JA Solar Technology

12,4612,8412,28-1,81%46,9M
aa.aa

Risesun Real Est A

1,381,451,38-1,43%168,73M
aa.aa

Rongsheng A

8,838,998,62+2,44%24,31M
aa.aa

Jiangsu Guoxin

7,457,507,32+2,05%18,92M
aa.aa

Sanquan Food A

11,3411,4711,25+0,44%3,87M
aa.aa

Sansteel Mg A

3,273,333,21+1,87%30,64M
aa.aa

Sun Paper A

13,9714,0713,61+2,65%23,04M
aa.aa

Denghai Seeds A

10,6111,0810,56-0,19%19,34M
aa.aa

Himile Mechanicl A

51,7752,3551,10-0,14%2,37M
aa.aa

Humon Smelting A

10,8210,9710,78+0,28%10,84M
aa.aa

Shandong Longda Meat Foodstuff

6,306,426,27-0,16%9,55M
aa.aa

Yisheng Poultry A

8,908,988,73+2,18%9,91M
aa.aa

Shanghai Bairun A

24,2925,4624,29-3,42%5,27M
aa.aa

Shanghai Hanbell A

18,0918,3918,07-1,20%3,47M
aa.aa

Shanghai 2345 Network Holding

4,074,224,04-0,73%246,74M
aa.aa

Liangxin Electri A

6,837,036,83-1,87%19,01M
aa.aa

Raas Blood A

6,977,026,92+0,87%29,7M
aa.aa

Shanghai Yaoji Playing Card A

27,9728,6727,53-1,86%12,65M
aa.aa

Shanxi Security A

6,016,166,01-1,96%24,18M
aa.aa

Shenzhen Aisidi A

12,6713,1812,67-2,61%28,52M
aa.aa

Sz Beauty Star A

7,948,307,93-1,37%19,3M
aa.aa

Circuit Tech A

10,7311,2610,73-3,33%41,07M
aa.aa

GEM

6,356,516,35-2,01%51,78M
aa.aa

Shenzhen H&T A

17,5618,2817,55-3,73%44,89M
aa.aa

Hepalink Pharm A

10,1110,2310,00-0,79%3,49M
aa.aa

Jinjia Printing A

4,014,084,00+0,25%11,39M
aa.aa

Kstar Science A

23,2825,1423,20-7,29%27,63M
aa.aa

Shenzhen Mtc A

5,355,525,34-2,19%68,97M
aa.aa

O-Film Tech A

11,7712,4611,77-5,69%199,61M
aa.aa

Salubris Pharm A

29,8430,0829,56-0,07%3,57M
aa.aa

Sz Sunlord Elec A

30,6831,6830,60-2,79%13,55M
aa.aa

Sz Topband A

14,2914,7514,27-2,59%49,08M
aa.aa

Yiling Pharma A

13,6113,9213,61-0,95%15,12M
aa.aa

Tianshan Aluminum

9,139,219,00+0,88%35,91M
aa.aa

Chengdu Wintrue Holding

7,887,967,80+1,03%7,99M
aa.aa

Haite High-Tech A

9,7610,079,76-2,11%11,02M
aa.aa

Kelun Pharm A

28,1328,6628,04-0,04%11,86M
aa.aa

Tianqi Lithium A

30,5831,4730,57-1,32%16,76M
aa.aa

Yahua Ind A

13,1613,4013,09-0,30%12,93M
aa.aa

Sieyuan Electric A

80,7881,8180,02+0,12%4,39M
aa.aa

Sinoma Science A

12,1712,3512,13-0,65%10,92M
aa.aa

Sunward Intel A

6,977,176,97-1,97%14,33M
aa.aa

Suofeiya A

16,3816,5616,02+2,18%11,93M
aa.aa

Suzhou Anjie Technology A

15,2115,8415,21-3,31%8,42M
aa.aa

Suzhou Dongshan A

33,5035,8033,25-3,74%61,46M
aa.aa

Gold Mantis A

3,413,483,40+0,59%14,47M
aa.aa

Taiji Computer A

23,0024,0023,00-2,04%7,23M
aa.aa

Talkweb Info Sys A

16,8817,8416,88-3,87%53,27M
aa.aa

Tangrenshen Grp A

4,884,984,86-0,20%46,74M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,358,628,34-2,00%40,71M
aa.aa

Huatian Tech A

11,2611,6611,26-2,76%51,74M
aa.aa

Tibet Cheezheng A

21,0821,2820,96+0,76%865,25K
aa.aa

Unigroup Guoxin Microelectronics

59,1260,3859,09-1,17%12,02M
aa.aa

Western Securities A

7,627,877,62-2,56%42,62M
aa.aa

CETC Cyberspace Security Tech

15,9516,3415,95-1,42%7,7M
aa.aa

Guide Infrared A

6,526,726,52-1,66%21,36M
aa.aa

37 Interactive Entertainment Network Tech

14,8715,1714,87-0,47%28,46M
aa.aa

Offcn Education Tech

3,253,393,25-1,52%205,85M
aa.aa

Wus Circuit A

41,5942,8541,50-6,90%52,2M
aa.aa

Kingdomway Group A

14,2714,4914,20+0,35%3,86M
aa.aa

Xj Goldwind A

9,619,919,61-3,03%32,51M
aa.aa

Tecon Animal A

6,306,416,30+0,16%22,35M
aa.aa

Zhongtai Chem A

4,514,544,43+1,35%17,44M
aa.aa

Xizang Haisco Pharmaceutical A

31,8932,3631,41+1,14%2,79M
aa.aa

Shenzhen New Nanshan Holding

2,1902,2702,170-1,35%21,22M
aa.aa

Shuang Ta Food A

5,185,365,18-0,58%17,6M
aa.aa

Jereh Oilfield A

41,6542,0039,60+4,96%13,12M
aa.aa

Yantai Tayho A

8,979,128,88-2,18%8,36M
aa.aa

Valiant Co

10,1210,4510,12-2,32%12,68M
aa.aa

Ygsoft A

5,705,795,66+0,18%29,49M
aa.aa

Yifan Xinfu A

10,7310,9810,60+1,32%12,37M
aa.aa

YOOZOO Interactive

8,789,048,75-1,13%16,23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,4612,5312,30+1,55%6,26M
aa.aa

Dali Technology A

10,8011,1010,80-1,10%5,45M
aa.aa

Zhefu Holding A

3,003,063,000,00%32,75M
aa.aa

Crystal Optech A

21,8922,5021,77-2,28%28,17M
aa.aa

Dahua Tech A

15,1515,4315,15-2,19%30,23M
aa.aa

Hailiang A

10,5810,7610,37+0,76%7,58M
aa.aa

Hisoar Pharm A

4,965,024,90+1,85%10,36M
aa.aa

Huafon Spandex A

8,088,187,97+1,51%17,83M
aa.aa

STO Express

10,7010,8910,68+0,47%16,5M
aa.aa

Perfect World

10,4510,6910,28+2,55%39,2M
aa.aa

Jiuli Metals A

24,8025,0424,35+1,85%7,21M
aa.aa

Zhejiang Meida Industrial A

7,387,497,34+0,68%5,51M
aa.aa

Aerospace CH UAV

17,1317,6117,00-1,72%6,68M
aa.aa

Zhejiang Nhu A

22,5122,7822,41+0,09%19,67M
aa.aa

Zhejiang Runtu A

6,907,026,77+2,22%8,39M
aa.aa

Zhejiang Satellite Petrochem A

20,0320,1819,44+2,88%26,43M
aa.aa

Zhejiang Semir A

6,206,306,08+1,31%14,22M
aa.aa

Zj Sh Driveline A

34,9035,9334,78-1,22%23,57M
aa.aa

Zhejiang Supor A

53,1353,5052,05+1,20%1,86M
aa.aa

Wanfeng Auto A

16,9817,5016,95-2,08%50,18M
aa.aa

Wanliyang A

6,276,626,27-2,79%13,41M
aa.aa

Weixing New Mat A

12,1612,3012,12+0,58%6,47M
aa.aa

Xianju Pharm A

9,889,989,79+0,92%16,9M
aa.aa

Yasha Decoration A

3,733,833,70+1,08%10,18M
aa.aa

Yinlun Machinery A

20,1620,7220,14-2,09%13,84M
aa.aa

Yongtai Tech A

8,358,548,31-0,36%7,01M
aa.aa

Broad-Ocean A

5,745,915,72-2,21%38,49M
aa.aa

COFCO Capital Holdings

12,6813,6212,68-5,72%81,39M
aa.aa

Qixiang Chem A

4,844,954,84+0,41%14,33M
aa.aa

Shanghai Pret Composites

9,229,579,19-2,43%9,55M
aa.aa

Edifier Technology Co Ltd

16,0016,7616,00-3,15%17,87M
aa.aa

Guosen Securities

10,3310,6610,33-2,46%18,43M
aa.aa

Sunflower Pharma

17,8518,1117,81-0,39%5,82M
aa.aa

Sinomine Resource Exploration

37,8738,5137,87-0,50%6,34M
aa.aa

Beijing Originwater Technology

4,624,764,62-1,49%26,64M
aa.aa

Beijing Kunlun Tech

36,8938,8536,61+1,35%74,63M
aa.aa

Mango Excellent Media

27,7828,3427,76-0,68%7,2M
aa.aa

Wanda Cinema Line Corp

11,0011,4410,95-2,05%47,57M
aa.aa

Zhejiang Sanhua Co Ltd

30,5731,4130,30-3,04%104,58M
aa.aa

Xiamen Kehua Hengsheng

28,6530,8528,60-6,65%24,2M
aa.aa

Titan Wind Energy Suzhou

7,167,407,16-2,59%19,85M
aa.aa

MLS Co Ltd

8,158,278,14-0,73%12,35M
aa.aa

Suzhou TFC Optical

100,80107,4999,76-11,59%32,46M
aa.aa

Fujian Star Net Communic Ltd

19,5720,5919,47-4,58%28,4M
aa.aa

Holitech Technology Co Ltd

2,022,062,01+2,54%35,07M
aa.aa

Nanjing ESTUN Auto

18,1519,3318,15-10,01%62,14M
aa.aa

Lens Technology

26,0126,8325,60-1,89%58,69M
aa.aa

Beijing Ultrapower Software

12,4612,7912,42-0,64%69,47M
aa.aa

Lepu Medical Tech Beijing

10,3710,5110,25-2,35%18,43M
aa.aa

Anhui Anke BioTech Group

8,198,298,18+0,12%9,4M
aa.aa

Centre Testing Intl Shenzhen

12,3512,5312,34-0,40%17,26M
aa.aa

EVE Energy

42,5143,2042,47-0,33%17,06M
aa.aa

Aier Eye Hospital Group

12,3312,5812,33-0,40%47,42M
aa.aa

Wangsu Science Tech

10,4111,3710,39-8,44%273,53M
aa.aa

SIASUN Robot Automation Co

18,1619,2418,11-7,49%98,15M
aa.aa

Hithink RoyalFlush Info Network

279,13302,50278,00-7,88%17,09M
aa.aa

Beijing Cisri Gaona Materials Tech

14,8815,2514,88-0,80%7,16M
aa.aa

Hunan Zhongke Electric

14,7715,3814,77-2,96%18,29M
aa.aa

Shenzhen Capchem Tech

33,3234,3333,25-2,26%7,72M
aa.aa

Hubei Dinglong Chemical

25,8326,7925,82-2,31%11,06M
aa.aa

BlueFocus Communication Group

9,109,769,10-4,11%175,9M
aa.aa

Zhejiang Narada Power Source

13,9815,1713,97-14,13%91,82M
aa.aa

Beijing Sanju Environmental

3,073,193,04-1,92%30,26M
aa.aa

Beijing Easpring Material Tech

36,9038,1336,90-1,99%8,12M
aa.aa

Sumavision Technologies

5,305,555,30-2,75%26,98M
aa.aa

Henan Yicheng

3,804,043,78-2,06%16,13M
aa.aa

Winall Hi tech Seed

10,1410,3310,06+1,20%24,5M
aa.aa

Wuhu Token Sciences

6,206,426,20-2,52%31,95M
aa.aa

Hangzhou Shunwang Tech

16,2817,3816,12-2,16%37,75M
aa.aa

Shenzhen Everwin Precision Tech

18,6219,7818,62-4,46%94,05M
aa.aa

Risen Energy

10,7511,2310,75-2,98%14,51M
aa.aa

Chongqing Zhifei Bio Products

24,0924,7524,09-0,90%11,46M
aa.aa

YaGuang Technology

5,345,575,32-2,38%20,24M
aa.aa

Shenzhen Inovance Tech

60,1963,3360,19-4,66%29,47M
aa.aa

Zhejiang Huace Film TV Co

7,557,697,32+2,72%131,32M
aa.aa

Anhui Tatfook Tech

10,9611,6010,95-3,86%9,32M
aa.aa

Shenzhen Sunway Communication

23,9324,9323,93-3,43%14,45M
aa.aa

Walvax BioTech

11,1611,5211,16-1,59%14,88M
aa.aa

Songcheng Performance Develop

8,989,178,93+1,81%43,98M
aa.aa

By health

11,2511,4211,25-0,97%11,36M
aa.aa

Shenzhen Changhong Tech

16,0616,7416,03-3,08%7,21M
aa.aa

Business intelligence of Oriental Nations

10,3211,0110,30-7,86%107,56M
aa.aa

Wonders Information

7,127,467,12-1,79%15,69M
aa.aa

Shanghai Tofflon Science Tech

12,5112,7712,43-0,48%4,48M
aa.aa

Huafon Microfibre Shanghai Co

6,006,356,00-6,10%61,35M
aa.aa

Beijing Jetsen Tech Co

6,116,386,07-0,16%164,2M
aa.aa

Tongyu Heavy Industry

2,3902,5002,390-2,85%45,73M
aa.aa

Xiamen Meiya Pico Information

13,5714,0913,51+0,67%34,19M
aa.aa

Sunwoda Electronic

21,4322,1921,43-2,24%16,45M
aa.aa

Beijing E Hualu Info Tech

20,6321,6220,59-3,55%14,46M
aa.aa

Ingenic Semiconductor

64,4066,8564,40-3,17%6,82M
aa.aa

Yantai Zhenghai Magnetic Mat

11,9612,9811,96-9,60%40,7M
aa.aa

Shanghai Sinyang Semiconductor

36,6337,6036,60-1,74%2,07M
aa.aa

Zhejiang DiAn Diagnostics Co

10,4510,9010,45-2,15%9,73M
aa.aa

Beijing Enlight Media

9,539,759,46+0,32%97,86M
aa.aa

Shanghai Kingstar Winning Software

6,536,716,49+0,15%29,06M
aa.aa

Zhejiang Kaishan Compressor

9,639,979,60-3,22%11,45M
aa.aa

Shandong Sinocera Func Material

17,0017,3216,97-0,47%7,47M
aa.aa

China Resources Boya Bio pharmaceutical

29,0029,3628,98-0,14%2,94M
aa.aa

Leyard Optoelectronic

5,936,505,93-5,87%196,38M
aa.aa

Ourpalm

5,465,685,45-1,80%71,68M
aa.aa

Zhejiang Jingsheng Mech Electric

30,6031,2430,57-1,35%8,44M
aa.aa

HC Semitek Corp

7,027,437,02-4,49%46,98M
aa.aa

Sino Wealth Electronic Ltd

23,2724,1423,26-3,04%6,93M
aa.aa

Jiangsu Nata Opto Electr Material

36,7038,1136,70-2,81%10,38M
aa.aa

Hangzhou Tigermed Consulting

49,0049,9048,50+0,37%11,19M
aa.aa

Beijing VRV Software Corp Ltd

5,005,355,00-1,96%43,61M
aa.aa

Porton Fine Chemicals Ltd

15,7616,2315,76-1,31%4,96M
aa.aa

Guangzhou Great Power

25,1426,3525,14-3,20%10,01M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,4820,3519,46-3,75%5,69M
aa.aa

Meinian Onehealth Healthcare

4,364,424,30+1,16%37,67M
aa.aa

Montnets Cloud Technology

10,6611,3010,65-3,70%28,84M
aa.aa

GRG Banking Equipment

11,1311,4511,13-1,94%20,69M
aa.aa

Sichuan Development Lomon

13,1013,8613,10-4,24%70,67M
aa.aa

Beijing Venustech

14,9815,5814,94-1,83%35,96M
aa.aa

Chongqing Fuling Zhacai

13,3413,5813,33-0,22%11,66M
aa.aa

Roshow Tech

7,437,837,42-5,71%139,52M
aa.aa

Kuang Chi Technologies

40,6541,7940,65-1,02%25,59M
aa.aa

Yantai Dongcheng Pharma

12,6812,8112,58+0,71%4,87M
aa.aa

B-Soft Co Ltd

4,064,214,06-1,93%38,05M
aa.aa

Sai MicroElectronics

16,2416,8816,22-1,93%10,06M
aa.aa

Shenzhen Yinghe Tech

18,3219,1718,32-2,55%13,04M
aa.aa

Yongxing Special Stainless Steel

38,6140,1738,56-1,88%5,33M
aa.aa

Qingdao TGOOD Electric

23,8024,0223,49+0,25%18,18M
aa.aa

Beijing SuperMap Software

15,8916,3115,65-3,58%12,26M
aa.aa

East Money Information

22,9424,1522,93-4,77%461,46M
aa.aa

Shandong Jincheng Pharma Chemical

12,7313,5812,71-3,71%15,29M
aa.aa

Beijing Thunisoft Co Ltd

6,727,096,71-2,89%19,83M
aa.aa

Sungrow Power Supply

72,1074,5072,08-2,75%20,87M
aa.aa

Jiangsu Hoperun Software

47,8251,3047,80-4,67%47,33M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,4420,1219,42-2,21%17,05M
aa.aa

All Winner Technology Co Ltd

47,1649,9545,70-1,24%78,32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,706,145,70-5,00%258,32M
aa.aa

Maccura Biotechnology

12,3512,4912,21+1,23%7,27M
aa.aa

Zhejiang Transfar Co Ltd

4,304,404,30-0,69%15,44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,752,792,74+0,36%43,9M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,428,658,38-2,21%9,4M
aa.aa

Ninestar

25,4526,2525,40+0,12%14,45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,483,623,47-2,52%43,77M
aa.aa

Chengdu CORPRO Technology Co Ltd

16,7317,4916,69-3,01%14,09M
aa.aa

Sinocare Inc

22,3122,8822,31-1,06%2,32M
aa.aa

Victory Giant Tech

53,2355,4952,90-7,35%36,69M
aa.aa

Chengdu Kanghong Pharma

19,2819,5519,10+0,94%5,87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22,2822,4822,13+0,72%3,59M
aa.aa

Xian Sunresin New Materials Co Ltd

49,2050,6049,13-0,87%3,09M
aa.aa

GCL System

2,492,612,49-2,73%68,73M
aa.aa

Jiangsu Zhangjiagang

4,274,324,22+1,18%34,23M
aa.aa

Guangzhou Shiyuan Electronic

35,0835,6434,83+0,14%4,15M
aa.aa

Yankershop Food

53,3254,8253,32-1,31%1,86M
aa.aa

Shenzhen FRD Science

19,2520,2019,23-4,13%18,53M
aa.aa

Beijing Xinleineng Technology

10,0110,529,98-3,84%8,82M
aa.aa

Autek China

16,6017,1016,59-2,58%7,09M
aa.aa

Shenzhen Kangtai Bio

14,3714,7814,37-1,10%9,52M
aa.aa

Guangzhou Shangpin Homellection

11,7412,3211,71-3,06%5,52M
aa.aa

Nanjing Hanruibalt

32,5833,4632,58-1,45%4,25M
aa.aa

Jiangsu Jiejie Microelectronics

33,1934,5833,14-3,09%14,76M
aa.aa

Yealink Network Tech

41,0941,4540,69-0,29%5,96M
aa.aa

Hangzhou Chang Chuan Tech

44,2345,5044,23-2,10%14,31M
aa.aa

Shanghai Fullhan Microelectronics

63,1563,9060,25+1,71%19M
aa.aa

Shanghai Huace Navigation

40,1540,7739,70-0,22%5,9M
aa.aa

Hainan Poly Pharm

2,292,512,29-4,18%42,52M
aa.aa

SonoScape Medical

28,0028,8628,00-2,27%2,69M
aa.aa

Fibocom Wireless

30,1232,2829,67-0,76%125,91M
aa.aa

Guangdong Hybribio Biotech

5,775,845,52+2,67%10,63M
aa.aa

Suzhou Crystal Clear Chemical

8,258,598,25-2,94%16,79M
aa.aa

Zhongfu Information

16,5017,1916,31-0,72%8,18M
aa.aa

SG Micro

84,4190,0284,30-7,24%10,61M
aa.aa

Konfoong Materials

70,2971,4670,00-0,99%3,98M
aa.aa

Shenzhen Suntak Circuit

10,3910,8810,37-4,50%32,71M
aa.aa

ShenZhen YUTO Packaging

27,7627,9826,70+3,74%7,18M
aa.aa

Shenzhen Kedali Industry

109,40113,50109,01-1,59%3,4M
aa.aa

Shenzhen Megmeet Electrical

62,8465,0062,40-6,56%33,36M
aa.aa

Zhejiang Jiemei Electronic

18,8419,4518,75-2,23%3,72M
aa.aa

Chow Tai Seng Jewellery

12,5912,6812,36+1,94%6,75M
aa.aa

Shenzhen InfoGem

38,0940,8738,09-6,09%46,92M
aa.aa

INKON Life Technology

8,628,808,60-0,58%2,67M
aa.aa

Giant Network

12,6712,9612,62-0,24%21,11M
aa.aa

Csg Smart Science

11,4812,4910,88+5,03%92,07M
aa.aa

Unilumin

6,917,376,90-6,87%64,02M
aa.aa

Zhejiang Century Huatong

5,045,114,97+3,28%87,63M
aa.aa

Shandong Zhongji Electrical

114,82123,00114,82-10,47%68,19M
aa.aa

Shenzhen Sunline Tech

12,5113,2412,50-3,40%23,65M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,4719,9419,47-1,42%3,58M
aa.aa

Yangzhou Yangjie Electronic

43,2044,5743,20-2,11%5,34M
aa.aa

Beijing Tongtech

14,1515,1014,11-4,71%24,97M
aa.aa

Shenzhen Ysstech Info-Tech

24,8326,7424,81-5,34%62,85M
aa.aa

East Group

3,573,603,54+1,42%10M
aa.aa

Beijing Sinnet Tech

13,8615,3113,82-10,35%129,05M
aa.aa

Nsfocus Information Tech

7,097,357,07-1,25%14,22M
aa.aa

Canmax Tech

21,7522,5421,75-1,63%8,73M
aa.aa

Hubei Feilihua Quartz Glass

37,5038,3937,36-1,63%3,14M
aa.aa

Beijing Strong Biotech

13,2013,2513,06+1,07%4,87M
aa.aa

Chaozhou Three-circle

37,9039,0437,88-1,92%13,91M
aa.aa

Lizhong Sitong Light Alloys

16,1416,5016,06-1,10%2,88M
aa.aa

Thunder Software Tech

62,1466,9561,60-4,28%36,59M
aa.aa

Guangdong Wens Foodstuff

16,1316,3116,06+0,81%35,29M
aa.aa

Eoptolink Tech

125,77129,39125,01-6,48%23,49M
aa.aa

Guangdong Kinlong Hardware

22,6423,5322,04+3,00%7,05M
aa.aa

Changsha Jingjia Microelectronics

81,7086,7981,70-5,64%17,3M
aa.aa

Luoxin Pharmaceuticals Stock

3,553,603,43-2,47%13,66M
aa.aa

Guangdong Dowstone Tech

13,1413,5813,14-2,09%13,98M
aa.aa

First Capital Securities A

7,708,067,70-3,39%126,14M
aa.aa

Jafron Biomedical

26,8027,1926,69-0,74%5,11M
aa.aa

Jiangsu Jiangyin Bank

4,354,384,28+1,64%29,69M
aa.aa

Shandong Head

12,2812,5312,28-0,49%2,42M
aa.aa

Yunnan Chuangxin New Material

28,9029,8828,90-1,70%7,28M
aa.aa

Asymchem Laboratories Tian Jin

74,5076,3374,50-0,32%1,64M
aa.aa

BIEM.L .FDLKK Garment

19,0219,3018,96+0,11%6,78M
aa.aa

Shenzhen Envicool Tech

40,9543,8040,95-10,00%38,3M
aa.aa

Fujian Boss Software

14,5014,9814,50-1,36%12,15M
aa.aa

China Harzone Industry

7,677,897,66-1,29%11,04M
aa.aa

Betta Pharma

56,6857,9956,68+0,53%3,13M
aa.aa

Wuhan Jingce Electronic

57,7859,8057,78-2,50%4,23M
aa.aa

Shenzhen Senior Tech Material

9,8010,039,66+1,55%38,92M
aa.aa

Shenyang Xingqi Pharma

69,8071,6869,70-1,06%3,34M
aa.aa

Goke Microelectronics

63,4566,7563,35-3,50%5,56M
aa.aa

Shenzhen Fine Made

31,8033,2931,80-2,96%3,96M
aa.aa

BGI Genomics

38,8939,6738,70-0,15%2,1M
aa.aa

Shanghai Phichem A

15,8516,2615,85-1,80%9,22M
aa.aa

Shandong Intco Medical

27,1927,6527,11-0,66%12,6M
aa.aa

Electric Connector

61,2162,0660,60-0,31%4,97M
aa.aa

Longshine Tech

10,0710,6910,05-6,15%29,69M
aa.aa

Amoy Diagnostics

20,8221,0920,53+0,10%4,13M
aa.aa

Guizhou Chanhen Chemical

22,4022,8921,97+2,05%8,65M
aa.aa

Weihai Guangwei Composites

30,4531,5230,45-2,15%11,26M
aa.aa

Double Medical Tech

35,1235,9135,12-1,21%1,41M
aa.aa

Zhejiang Tianyu Pharma

17,3217,5817,10+0,41%2,45M
aa.aa

Foryou

29,6530,3429,65-1,40%5,63M
aa.aa

Foran Energy

11,6411,7211,35+2,11%4,25M
aa.aa

PharmaBlock Sciences A

31,2432,0831,20-0,70%2,46M
aa.aa

Zhuzhou Hongda A

28,6929,7528,69-2,32%2,47M
aa.aa

Aoshikang Tech A

24,3825,1824,35-2,44%4,08M
aa.aa

Shennan Circuits A

130,50137,00130,05-5,93%7,87M
aa.aa

Monalisa Group A

9,309,489,27-0,11%8,43M
aa.aa

Huizhou Desay A

108,51110,93108,25-2,07%3,52M
aa.aa

DBG Tech A

27,0528,6727,03-4,25%16,01M
aa.aa

Xiamen Intretech A

14,2814,7014,25-1,72%5,89M
aa.aa

Keshun Waterproof A

4,724,884,68+0,64%15,2M
aa.aa

Huaxi Securities A

8,048,248,03-1,95%25,82M
aa.aa

China Express Airlines A

7,127,267,12-0,84%9,39M
aa.aa

Huabao Flavours A

14,9516,0214,95-7,77%4,65M
aa.aa

Sangfor Tech A

59,5460,6059,18+0,44%3,77M
aa.aa

Amperex Tech A

257,00262,97257,00-1,39%17,1M
aa.aa

Shenzhen SC New Energy A

64,3265,9063,53+2,58%15,55M
aa.aa

Wuhan Raycus Fiber A

18,2018,8818,20-2,99%6,2M
aa.aa

Bank Zhengzhou

2,002,031,99+0,50%96,13M
aa.aa

Avary

40,4941,2640,31-2,17%10,27M
aa.aa

China Great Wall

7,748,007,73-2,40%20,22M
aa.aa

Jl Mag Rare-Earth

19,7921,3419,73-6,52%48,1M
aa.aa

Shenzhen Mindray Bio-Medical

232,40235,80232,36-0,70%3,48M
aa.aa

Yusys Tech

19,4720,8019,45-5,02%28,59M
aa.aa

Suzhou Maxwell

92,4695,4792,44-2,60%2,44M
aa.aa

Bank Qingdao

4,024,073,97+1,52%37,23M
aa.aa

ChinaLin Securities

14,9915,8814,99-5,31%49,57M
aa.aa

New Hope Dairy

14,4714,9014,47-0,21%3,64M
aa.aa

Vats Liquor

17,2117,8917,21-2,33%3,09M
aa.aa

Pharmaron Beijing

24,8525,6524,85-2,20%12,39M
aa.aa

Jiangsu Lihua Animal

18,8619,0618,63+1,34%6,03M
aa.aa

Yunnan QuakeSafe

9,179,559,16-2,24%4,8M
aa.aa

Allmed Medical

9,579,859,56+0,74%10,93M
aa.aa

Qingdao Rural

2,993,032,96+1,01%66,2M
aa.aa

Jushri Tech

20,6621,7520,66-4,57%18,12M
aa.aa

Ningbo Ginlong Tech

50,7353,5050,73-3,35%8,6M
aa.aa

Hangzhou Dptech

17,5118,2017,49-2,12%4,68M
aa.aa

Shenzhen Dynanonic

32,1133,5632,10-2,07%5,93M
aa.aa

Guangdong South New Media

39,7440,1839,58+0,43%2M
aa.aa

Lakala Payment

17,6218,2917,61-1,12%16,34M
aa.aa

Zhejiang Windey

12,9913,2412,90-1,22%6,84M
aa.aa

Sinofibers Technology

28,3129,2928,28-2,01%6,58M
aa.aa

Wuhan DR Laser

60,1062,2959,70-1,81%2,58M
aa.aa

Xi An Triangle Defens

21,4622,2321,45-2,01%7,75M
aa.aa

Maxscend Microelectronics

78,3580,9078,35-3,01%6,73M
aa.aa

Three Squirrels

32,3934,1632,39-0,15%15,76M
aa.aa

Bank of Suzhou

7,937,997,80+1,41%77,11M
aa.aa

Jade Bird Fire Alarm

11,4411,8211,40-2,47%7,75M
aa.aa

Bear Electric

42,2643,1342,20-0,70%1,2M
aa.aa

CGN

3,693,713,62+1,93%190,07M
aa.aa

Ruida

14,2014,7314,20-0,21%5,52M
aa.aa

Onechance

27,3329,2127,12-5,17%22,99M
aa.aa

Grg Metrology

18,3618,7818,36-1,50%6,48M
aa.aa

Beijing Compass

89,7094,6089,70-1,46%17M
aa.aa

Eit Environmental

15,4215,6515,28+0,92%3,73M
aa.aa

Shandong Dongyue

7,607,797,60-1,04%5,03M
aa.aa

Sichuan Anning Iron

29,6230,1829,61-0,44%1,68M
aa.aa

Beijing Bei

21,7522,0021,50+0,32%1,8M
aa.aa

New Industries

61,9063,3561,64-1,37%2,7M
aa.aa

Kanghua Biological

51,2652,4051,20-1,14%1,26M
aa.aa

Xinqianglian

19,8020,5819,80-3,04%4,94M
aa.aa

Dongguan Aohai

40,4540,9639,91+0,42%3,47M
aa.aa

Metron New Material

18,7819,3918,70-2,14%3,53M
aa.aa

Anker Innovations

108,52110,10103,61+3,05%4,03M
aa.aa

Contec Medical

13,0013,4413,00-0,84%3,36M
aa.aa

Qingdao Sentury

25,0925,3024,88+0,44%9,6M
aa.aa

Winner Medical

40,5141,1040,16+0,72%2,54M
aa.aa

Imeik

170,02173,48170,00-0,92%1,82M
aa.aa

Arawana

30,5831,0530,56-0,36%4,43M
aa.aa

Guangdong Dongpeng

6,116,186,05+1,16%5,92M
aa.aa

Xinxiang Richful Lube

47,6249,5047,62-1,14%2,14M
aa.aa

Levima Advanced Materials

13,1113,4513,11-1,06%4,69M
aa.aa

CNGR Advanced

33,7534,7533,73-1,83%4,23M
aa.aa

Hebei Sinopack

49,2051,5749,20-2,96%1,45M
aa.aa

Marssenger

13,2914,2913,29-5,48%12,63M
aa.aa

Southern Power Grid

4,144,194,10+1,22%12,18M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,158,448,15-1,93%3,54M
aa.aa

Guangdong Shunkong Development Co

12,4212,6512,39+0,32%2,26M
aa.aa

Chutian Dragon Co

14,2814,8813,97+1,28%49,62M
aa.aa

Yunnan Botanee BioTechnology Group Co

39,3640,6239,36-1,75%3,3M
aa.aa

Ligao Foods Co

40,2441,0239,49+2,31%3,33M
aa.aa

Huali Industrial Group Co

74,6475,8073,01+1,81%1,52M
aa.aa

Zhonghong Pulin Medical Products Co

11,9012,1911,87-0,08%2,74M
aa.aa

Qingdao Baheal Medical

23,2923,5923,12+0,39%2,09M
aa.aa

CIMC Vehicles Group Co

9,239,359,07+1,54%13,12M
aa.aa

Dongguan Yiheda Automation Co

25,0126,4524,93-4,76%5,94M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,8949,3647,31+2,93%1,05M
aa.aa

Sino Biological

59,5060,5559,45-0,67%502,79K
aa.aa

Chengdu RML Technology Co

49,7751,3049,77-2,79%4,16M
aa.aa

Shanghai Labway Clinical Laboratory

8,879,108,85-0,56%3,51M
aa.aa

Shandong Kaisheng New Materials

14,3215,1814,32-4,53%4,53M
aa.aa

Kidswant Children Products

12,8113,4612,70-3,83%25,55M
aa.aa

Acrobiosystems

48,9449,8948,78-0,02%964,2K
aa.aa

China Resources Chemical Innovative Materials

6,586,826,58-0,15%4,62M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.