Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 14,61 | 16,07 | 14,31 | +9,99% | 418,25M | 16,07+9,99% | 19/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,99 | 1,02 | 1,04 | 0,92 | -2,94% | 226,23M | 0,99-2,94% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,12 | 9,51 | 9,48 | 9,03 | -4,10% | 209,06M | 9,12-4,10% | 19/04 | |
002673 Western Securities Co Ltd | 7,37 | 7,26 | 7,52 | 7,18 | +1,52% | 154,44M | 7,37+1,52% | 19/04 | |
002131 Leo Group Co Ltd | 2,05 | 2,11 | 2,13 | 2,04 | -2,84% | 124,71M | 2,05-2,84% | 19/04 |
Nombre | Precio | |
---|---|---|
002085 Wanfeng Auto A | 16,07 | +1,46 | +9,99%
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
300034 Beijing Cisri Gaona Materials Tech | 17,49 | +1,09 | +6,65%
002287 Tibet Cheezheng A | 22,73 | +1,37 | +6,41%
002984 Qingdao Sentury | 25,76 | +1,55 | +6,40%
Nombre | Precio | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
300735 DBG Tech A | 24,40 | -2,36 | -8,82%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%