Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25,02 | 25,77 | 25,83 | 24,99 | -2,91% | 11,84M | 25,02-2,91% | 24/04 | |
NESN Nestlé SA | 93,98 | 94,26 | 94,82 | 93,74 | -0,30% | 5,02M | 93,98-0,30% | 24/04 | |
NOVN Novartis AG | 89,12 | 88,94 | 90,33 | 89,07 | +0,20% | 3,5M | 89,12+0,20% | 24/04 | |
ABBN ABB Ltd | 44,55 | 44,47 | 45,04 | 44,51 | +0,18% | 2,6M | 44,55+0,18% | 24/04 | |
ROG Roche Holding AG Participation | 222,20 | 229,70 | 226,70 | 220,60 | -3,27% | 2,2M | 222,20-3,27% | 24/04 |
Nombre | Precio | |
---|---|---|
LOGN Logitech | 72,24 | +0,60 | +0,84%
GIVN Givaudan | 4.007,00 | +28,00 | +0,70%
SIKA Sika | 259,50 | +1,80 | +0,70%
HOLN Holcim | 79,16 | +0,36 | +0,46%
NOVN Novartis | 89,12 | +0,18 | +0,20%
Nombre | Precio | |
---|---|---|
ROG Roche Holding Participation | 222,20 | -7,50 | -3,27%
UBSG UBS Group | 25,02 | -0,75 | -2,91%
PGHN Partners Group | 1.195,50 | -23,50 | -1,93%
ZURN Zurich Insurance Group | 446,30 | -7,50 | -1,65%
ALCC Alcon | 72,80 | -0,98 | -1,33%