Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,87 | 27,97 | 28,13 | 27,87 | -0,36% | 3,03M | 27,87-0,36% | 25/10 | |
NESN Nestlé SA | 84,54 | 8.482,00 | 84,74 | 84,20 | -0,33% | 2,39M | 84,54-0,33% | 25/10 | |
NOVN Novartis AG | 98,66 | 98,24 | 98,88 | 97,61 | +0,43% | 1,93M | 98,66+0,43% | 25/10 | |
ABBN ABB Ltd | 48,75 | 48,37 | 48,90 | 48,35 | +0,79% | 1,79M | 48,75+0,79% | 25/10 | |
HOLN Holcim AG | 83,04 | 82,58 | 84,32 | 82,50 | +0,56% | 1,17M | 83,04+0,56% | 25/10 |
Nombre | Precio |
---|---|
ABBN ABB | 48,75+0,38+0,79% |
GEBN Geberit | 517,20+3,60+0,70% |
HOLN Holcim | 83,04+0,46+0,56% |
ROG Roche Holding Participation | 281,20+1,40+0,50% |
NOVN Novartis | 98,66+0,42+0,43% |
Nombre | Precio |
---|---|
SLHN Swiss Life Holding | 711,60-6,00-0,84% |
SRENH Swiss Re | 111,75-0,50-0,45% |
UBSG UBS Group | 27,87-0,10-0,36% |
SIKA Sika | 247,10-0,90-0,36% |
ZURN Zurich Insurance Group | 518,80-1,80-0,35% |