Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EXT Exterminators Ltd | 8,10 | 8,00 | 8,10 | 8,00 | +1,25% | 41,49K | 8,10+1,25% | 22/04 | |
EMLC E M L Consultants Ltd | 3,40 | 3,40 | 3,50 | 3,30 | 0,00% | 38,56K | 3,400,00% | 22/04 | |
PARA Paragon Ceylon PLC | 49,60 | 62,50 | 50,10 | 49,00 | -20,64% | 3,7K | 49,60-20,64% | 15/04 | |
CARE Printcare PLC | 45,30 | 44,80 | 45,80 | 44,80 | +1,12% | 1,68K | 45,30+1,12% | 22/04 | |
GEST Gestetner of Ceylon PLC | 109,75 | 107,00 | 110,00 | 107,25 | +2,57% | 323 | 109,75+2,57% | 22/04 |
Nombre | Precio | |
---|---|---|
GEST Gestetner of Ceylon | 109,75 | +2,75 | +2,57%
EXT Exterminators | 8,10 | +0,10 | +1,25%
CARE Printcare PLC | 45,30 | +0,50 | +1,12%
EMLC E M L Consultants | 3,40 | 0,00 | 0,00%
CPRT Ceylon Printers | 101,25 | -1,25 | -1,22%
Nombre | Precio | |
---|---|---|
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
LPRT Lake House Printers & Publishers | 172,50 | -4,25 | -2,40%
CPRT Ceylon Printers | 101,25 | -1,25 | -1,22%
EMLC E M L Consultants | 3,40 | 0,00 | 0,00%
CARE Printcare PLC | 45,30 | +0,50 | +1,12%