Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5,50 | 5,40 | 5,70 | 5,40 | +1,85% | 9,81M | 5,50+1,85% | 27/03 | |
SUN Sunshine Holdings PLC | 60,00 | 59,00 | 60,60 | 58,80 | +1,69% | 784,08K | 60,00+1,69% | 27/03 | |
LDEV Lankem Developments PLC | 17,80 | 17,60 | 17,90 | 17,10 | +1,14% | 371,99K | 17,80+1,14% | 27/03 | |
LMF Lanka Milk Foods PLC | 27,60 | 27,70 | 27,90 | 27,50 | -0,36% | 364,06K | 27,60-0,36% | 27/03 | |
KOTA Kotagala Plantations PLC | 6,40 | 6,30 | 6,40 | 6,30 | +1,59% | 194,37K | 6,40+1,59% | 27/03 |
Nombre | Precio | |
---|---|---|
HARI Harischandra Mills | 4.000,00 | +240,00 | +6,38%
RAIG Raigam Wayamba Salterns | 6,90 | +0,400 | +6,15%
HVAF HVA Foods PLC | 3,80 | +0,20 | +5,56%
MADU Madulsima Plantations | 10,20 | +0,30 | +3,03%
KGAL Kegalle Plantations | 123,50 | +2,50 | +2,07%
Nombre | Precio | |
---|---|---|
HAPU Hapugastenne Plantations | 33,50 | -3,00 | -8,22%
COCO Renuka Shaw Wallace | 14,30 | -0,40 | -2,72%
CARS Carson Cumberbatch | 253,25 | -6,75 | -2,60%
SOY Convenience Foods | 881,00 | -18,75 | -2,08%
KFP Keells Food Products | 147,00 | -3,00 | -2,00%