Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 19,00 | 18,30 | 19,70 | 18,40 | +3,83% | 8,34M | 19,00+3,83% | 25/04 | |
RILP R I L Property PLC | 6,50 | 6,40 | 6,50 | 6,40 | +1,56% | 198,6K | 6,50+1,56% | 25/04 | |
EMER Eastern Merchants PLC | 7,20 | 7,10 | 7,60 | 7,20 | +1,41% | 55,99K | 7,20+1,41% | 25/04 | |
UML United Motors Lanka PLC | 62,00 | 62,50 | 64,10 | 62,00 | -0,80% | 35,05K | 62,00-0,80% | 25/04 | |
KAPR Kapruka Holdings Ltd | 7,10 | 7,20 | 7,20 | 7,00 | -1,39% | 13,77K | 7,10-1,39% | 25/04 |
Nombre | Precio | |
---|---|---|
SMOT Sathosa Motors | 199,50 | +19,50 | +10,83%
COLO Colonial Motors | 85,80 | +4,20 | +5,15%
CEYL Ceylon Tea Brokers | 5,10 | +0,20 | +4,08%
SINS Singer Sri Lanka | 19,00 | +0,70 | +3,83%
DIMO Diesel & Motor Engineering | 613,00 | +22,00 | +3,72%
Nombre | Precio | |
---|---|---|
AUTO Autodrome | 103,50 | -2,00 | -1,90%
KAPR Kapruka Holdings | 7,10 | -0,10 | -1,39%
UML United Motors Lanka | 62,00 | -0,50 | -0,80%
JKL John Keells PLC | 64,90 | -0,10 | -0,15%
HUNT Hunter & Co PLC | 602,25 | +0,25 | +0,04%